Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UNS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 20 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 17 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 16 May 2024 | 6.90 | -0.20 | -2.82% | 7.00 | 7.00 | 6.90 | 1,509 |
| 15 May 2024 | 7.10 | 0.00 | 0.00% | 7.15 | 7.15 | 7.00 | 49 |
| 14 May 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 12 |
| 13 May 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.00 | 7.00 | 87 |
| 10 May 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 6.85 | 3 |
| 09 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 08 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 07 May 2024 | 6.80 | -0.30 | -4.23% | 6.80 | 6.80 | 6.80 | 69 |
| 06 May 2024 | 7.10 | 0.15 | 2.16% | 7.10 | 7.10 | 7.10 | 2 |
| 03 May 2024 | 6.95 | -0.35 | -4.79% | 6.95 | 6.95 | 6.95 | 1 |
| 02 May 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.30 | 7.30 | 12 |
| 30 Abr 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 245 |
| 29 Abr 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 1 |
| 26 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 25 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.25 | 577 |
| 24 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 310 |
| 23 Abr 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 69 |
| 22 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 404 |
| 19 Abr 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 6 |
| 18 Abr 2024 | 7.60 | -0.30 | -3.80% | 7.60 | 7.60 | 7.60 | 21 |
| 17 Abr 2024 | 7.90 | 0.25 | 3.27% | 7.90 | 7.90 | 7.90 | 388 |
| 16 Abr 2024 | 7.65 | -0.40 | -4.97% | 7.90 | 7.90 | 7.65 | 786 |
| 15 Abr 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.05 | 8.05 | 4 |
| 12 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 11 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 10 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 09 Abr 2024 | 8.15 | 0.15 | 1.88% | 8.15 | 8.15 | 8.15 | 10 |
| 08 Abr 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 8.00 | 40 |
| 05 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 04 Abr 2024 | 8.15 | -0.20 | -2.40% | 8.15 | 8.15 | 8.15 | 18 |
| 03 Abr 2024 | 8.35 | 0.15 | 1.83% | 8.25 | 8.35 | 8.25 | 614 |
| 02 Abr 2024 | 8.20 | -0.58 | -6.61% | 8.20 | 8.20 | 8.20 | 125 |
| 28 Mar 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0.00 |
| 27 Mar 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0.00 |
| 26 Mar 2024 | 8.78 | -0.08 | -0.90% | 8.77 | 8.78 | 8.74 | 37 |
| 25 Mar 2024 | 8.86 | 0.07 | 0.80% | 8.88 | 8.88 | 8.86 | 101 |
| 22 Mar 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0.00 |
| 21 Mar 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0.00 |
| 20 Mar 2024 | 8.79 | -0.11 | -1.24% | 8.79 | 8.79 | 8.79 | 5 |
| 19 Mar 2024 | 8.90 | -0.15 | -1.66% | 8.90 | 8.90 | 8.90 | 50 |
| 18 Mar 2024 | 9.05 | -0.01 | -0.11% | 9.05 | 9.05 | 9.05 | 1 |
| 15 Mar 2024 | 9.06 | -0.24 | -2.58% | 9.24 | 9.24 | 9.06 | 231 |
| 14 Mar 2024 | 9.30 | -0.06 | -0.64% | 9.25 | 9.30 | 9.25 | 36 |
| 13 Mar 2024 | 9.36 | -0.43 | -4.39% | 9.36 | 9.36 | 9.36 | 227 |
| 12 Mar 2024 | 9.79 | 0.15 | 1.56% | 9.80 | 9.80 | 9.79 | 2,187 |
| 11 Mar 2024 | 9.64 | -0.20 | -2.03% | 9.64 | 9.64 | 9.64 | 5 |
| 08 Mar 2024 | 9.84 | 0.09 | 0.92% | 9.84 | 9.84 | 9.84 | 220 |
| 07 Mar 2024 | 9.75 | -0.55 | -5.34% | 9.98 | 9.98 | 9.75 | 1,567 |
| 06 Mar 2024 | 10.30 | 1.39 | 15.60% | 10.14 | 10.30 | 10.14 | 639 |
| 05 Mar 2024 | 8.91 | 0.24 | 2.77% | 8.93 | 8.93 | 8.91 | 650 |
| 04 Mar 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0.00 |
| 01 Mar 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0.00 |
| 29 Feb 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0.00 |
| 28 Feb 2024 | 8.67 | -0.20 | -2.25% | 8.67 | 8.67 | 8.67 | 18 |
| 27 Feb 2024 | 8.87 | -0.02 | -0.22% | 8.87 | 8.87 | 8.87 | 25 |
| 26 Feb 2024 | 8.89 | 0.05 | 0.57% | 8.81 | 8.89 | 8.81 | 191 |
| 23 Feb 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0.00 |
| 22 Feb 2024 | 8.84 | 0.26 | 3.03% | 8.72 | 8.87 | 8.72 | 16 |
