Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.917431192661 | 54.5 | 55 | 54 | 554 | 54 | DE |
| 4 | 1 | 1.85185185185 | 54 | 56.5 | 53.5 | 669 | 54.29470537 | DE |
| 12 | -0.5 | -0.900900900901 | 55.5 | 57 | 52 | 465 | 54.4059761 | DE |
| 26 | -3.5 | -5.98290598291 | 58.5 | 58.5 | 52 | 384 | 55.21633703 | DE |
| 52 | 8.6 | 18.5344827586 | 46.4 | 60 | 43.6 | 594 | 52.78359932 | DE |
| 156 | 7.8 | 16.5254237288 | 47.2 | 60 | 43 | 543 | 50.41655198 | DE |
| 260 | 7.8 | 16.5254237288 | 47.2 | 60 | 43 | 543 | 50.41655198 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 54.5 | 0.5 | 0.93 | 55 | 55 | 54.5 | 993 |
| 1743110820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 100 |
| 1743024420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 650 |
| 1742938020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1 |
| 1742851620 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 1463 |
| 1742592420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1742506020 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 2550 |
| 1742419620 | 53.5 | 0 | 0.00 | 54 | 54 | 53.5 | 2155 |
| 1742333220 | 53.5 | -1.5 | -2.73 | 54.5 | 54.5 | 53.5 | 295 |
| 1742246820 | 55 | 1 | 1.85 | 53.5 | 55 | 53.5 | 155 |
| 1741987620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 600 |
| 1741901220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 830 |
| 1741814820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 500 |
| 1741728420 | 54 | -2.5 | -4.42 | 55 | 55 | 54 | 255 |
| 1741642020 | 56.5 | 2 | 3.67 | 55 | 56.5 | 55 | 543 |
| 1741382820 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54 | 602 |
| 1741296420 | 53.5 | -1 | -1.83 | 53.5 | 54 | 53.5 | 159 |
| 1741210020 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 100 |
| 1741123620 | 56 | 1.5 | 2.75 | 55 | 56 | 55 | 922 |
| 1741037220 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 136 |
| 1740778020 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 695 |
| 1740691620 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 589 |
| 1740605220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740518820 | 53.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 901 |
| 1740432420 | 53.5 | 1 | 1.90 | 54 | 54 | 53.5 | 55 |
| 1740173220 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1740086820 | 53 | 0.5 | 0.95 | 53.5 | 53.5 | 53 | 270 |
| 1740000420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739914020 | 52.5 | 0 | 0.00 | 52 | 52.5 | 52 | 428 |
| 1739827620 | 52.5 | -0.5 | -0.94 | 52.5 | 53 | 52.5 | 225 |
| 1739568420 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 55 |
| 1739482020 | 53.5 | -3.5 | -6.14 | 54.5 | 54.5 | 52 | 553 |
| 1739395620 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 163 |
| 1739309220 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 50 |
| 1739222820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738963620 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 102 |
| 1738877220 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 346 |
| 1738790820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 200 |
| 1738704420 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 187 |
| 1738618020 | 56 | 0.5 | 0.90 | 55.5 | 56 | 55 | 1365 |
| 1738358820 | 55.5 | -0.5 | -0.89 | 55.5 | 56 | 55.5 | 300 |
| 1738272420 | 56 | 0.5 | 0.90 | 55 | 56 | 55 | 400 |
| 1738186020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738099620 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55 | 412 |
| 1738013220 | 55 | 1 | 1.85 | 54 | 55 | 54 | 303 |
| 1737754020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 122 |
| 1737667620 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 64 |
| 1737581220 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 900 |
| 1737494820 | 54.5 | 0 | 0.00 | 55 | 55 | 54 | 582 |
| 1737408420 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 471 |
| 1737149220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 243 |
| 1737062820 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 121 |
| 1736976420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2 |
| 1736890020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736803620 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 10 |
| 1736544420 | 54 | -1 | -1.82 | 55 | 55 | 54 | 708 |
| 1736458020 | 55 | 1 | 1.85 | 54.5 | 55 | 54.5 | 820 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 401 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 530 |
| 1736198820 | 54 | -1 | -1.82 | 53.5 | 54 | 53.5 | 104 |
| 1735939620 | 55 | 0.5 | 0.92 | 55.5 | 55.5 | 55 | 406 |
| 1735853220 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 19 |
| 1735594020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
