Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unilever plc | UNVA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.95% | 53.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.50 | 52.50 | 53.00 | 53.00 | 52.50 |
Resumen Histórico UNVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 53.00 | 51.50 | 51.70 | 792 | 1.00 | 1.92% |
| 1 Month | 50.00 | 53.00 | 49.60 | 50.84 | 605 | 3.00 | 6.00% |
| 3 Months | 45.80 | 53.00 | 43.60 | 47.39 | 884 | 7.20 | 15.72% |
| 6 Months | 44.20 | 53.00 | 43.00 | 46.33 | 742 | 8.80 | 19.91% |
| 1 Year | 47.20 | 53.00 | 43.00 | 46.18 | 572 | 5.80 | 12.29% |
| 3 Years | 47.20 | 53.00 | 43.00 | 46.18 | 572 | 5.80 | 12.29% |
| 5 Years | 47.20 | 53.00 | 43.00 | 46.18 | 572 | 5.80 | 12.29% |
UNVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 53.00 | 52.50 | 595 |
| 13 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.50 | 603 |
| 12 Jun 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 51.50 | 1,005 |
| 11 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,798 |
| 10 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 51.00 | 209 |
| 07 Jun 2024 | 51.50 | 0.00 | 0.00% | 52.00 | 52.00 | 51.50 | 466 |
| 06 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 51.00 | 220 |
| 05 Jun 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 923 |
| 04 Jun 2024 | 51.00 | 0.50 | 0.99% | 51.00 | 51.50 | 51.00 | 1,160 |
| 03 Jun 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 51.00 | 50.00 | 334 |
| 31 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 30 May 2024 | 50.00 | 0.20 | 0.40% | 49.60 | 50.00 | 49.60 | 862 |
| 29 May 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 1,400 |
| 28 May 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 220 |
| 27 May 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 149 |
| 24 May 2024 | 50.50 | -0.50 | -0.98% | 50.00 | 50.50 | 50.00 | 131 |
| 23 May 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 51.00 | 101 |
| 22 May 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 241 |
| 21 May 2024 | 49.80 | -0.70 | -1.39% | 50.00 | 50.00 | 49.80 | 300 |
| 20 May 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 106 |
| 17 May 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 1,392 |
| 16 May 2024 | 49.80 | -0.70 | -1.39% | 49.60 | 49.80 | 49.40 | 153 |
