Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UP0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 41.60 | 100 |
| 25 Jul 2024 | 42.80 | 3.80 | 9.74% | 41.40 | 42.80 | 41.40 | 140 |
| 24 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 23 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 22 Jul 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 39.00 | 123 |
| 19 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 18 Jul 2024 | 38.60 | 1.40 | 3.76% | 40.20 | 40.80 | 38.60 | 463 |
| 17 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 16 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 15 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 12 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 11 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 10 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 09 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 08 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 05 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 04 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 03 Jul 2024 | 37.20 | -1.40 | -3.63% | 37.60 | 37.60 | 37.20 | 119 |
| 02 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 01 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 28 Jun 2024 | 38.60 | 1.20 | 3.21% | 38.60 | 38.60 | 38.60 | 110 |
| 27 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 26 Jun 2024 | 37.40 | 0.80 | 2.19% | 37.40 | 37.40 | 37.40 | 21 |
| 25 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 24 Jun 2024 | 36.60 | 1.20 | 3.39% | 36.60 | 36.60 | 36.60 | 105 |
| 21 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 20 Jun 2024 | 35.40 | 0.60 | 1.72% | 34.80 | 35.40 | 34.80 | 63 |
| 19 Jun 2024 | 34.80 | -1.00 | -2.79% | 35.00 | 35.00 | 34.80 | 59 |
| 18 Jun 2024 | 35.80 | -0.60 | -1.65% | 36.20 | 36.20 | 35.80 | 70 |
| 17 Jun 2024 | 36.40 | -0.40 | -1.09% | 36.40 | 36.40 | 36.40 | 140 |
| 14 Jun 2024 | 36.80 | -3.00 | -7.54% | 39.00 | 39.00 | 36.40 | 297 |
| 13 Jun 2024 | 39.80 | 0.00 | 0.00% | 40.20 | 40.80 | 39.20 | 1,031 |
| 12 Jun 2024 | 39.80 | 1.20 | 3.11% | 40.20 | 40.20 | 39.80 | 163 |
| 11 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 10 Jun 2024 | 38.60 | -2.20 | -5.39% | 38.60 | 38.60 | 38.60 | 5 |
| 07 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 06 Jun 2024 | 40.80 | 2.20 | 5.70% | 38.40 | 40.80 | 38.40 | 577 |
| 05 Jun 2024 | 38.60 | 0.80 | 2.12% | 38.60 | 38.60 | 38.60 | 3 |
| 04 Jun 2024 | 37.80 | 0.60 | 1.61% | 37.80 | 37.80 | 37.80 | 37 |
| 03 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 31 May 2024 | 37.20 | 1.60 | 4.49% | 36.00 | 37.20 | 36.00 | 80 |
| 30 May 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 29 May 2024 | 35.60 | -1.60 | -4.30% | 35.40 | 35.60 | 35.20 | 558 |
| 28 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 161 |
| 27 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 24 May 2024 | 37.20 | -1.00 | -2.62% | 37.40 | 37.40 | 37.20 | 450 |
| 23 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 22 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 21 May 2024 | 38.20 | -0.20 | -0.52% | 38.00 | 38.20 | 38.00 | 101 |
| 20 May 2024 | 38.40 | -0.40 | -1.03% | 38.40 | 38.40 | 38.40 | 11 |
| 17 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 16 May 2024 | 38.80 | 0.40 | 1.04% | 38.80 | 38.80 | 38.80 | 50 |
| 15 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 14 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 13 May 2024 | 38.40 | 0.40 | 1.05% | 38.40 | 38.40 | 38.40 | 125 |
| 10 May 2024 | 38.00 | -0.40 | -1.04% | 38.00 | 38.00 | 37.80 | 151 |
| 09 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 08 May 2024 | 38.40 | -0.60 | -1.54% | 38.40 | 38.40 | 38.40 | 5 |
| 07 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 06 May 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 39.00 | 39.00 | 25 |
| 03 May 2024 | 40.00 | -0.60 | -1.48% | 38.40 | 40.00 | 38.40 | 140 |
| 02 May 2024 | 40.60 | -1.60 | -3.79% | 40.60 | 40.60 | 40.60 | 25 |
| 30 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 29 Abr 2024 | 42.20 | 0.60 | 1.44% | 42.20 | 42.20 | 42.20 | 60 |
