Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UQ2D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.693 | 0.00 | 0.00% | 47.693 | 47.693 | 47.693 | 0 |
| 27 Jun 2024 | 47.693 | 0.83 | 1.77% | 47.693 | 47.693 | 47.693 | 13 |
| 26 Jun 2024 | 46.865 | 0.00 | 0.00% | 46.865 | 46.865 | 46.865 | 0 |
| 25 Jun 2024 | 46.865 | -0.10 | -0.20% | 46.865 | 46.865 | 46.865 | 5 |
| 24 Jun 2024 | 46.961 | -0.56 | -1.18% | 46.897 | 47.015 | 46.897 | 120 |
| 21 Jun 2024 | 47.522 | 1.06 | 2.29% | 47.522 | 47.522 | 47.522 | 10 |
| 20 Jun 2024 | 46.458 | 0.00 | 0.00% | 46.458 | 46.458 | 46.458 | 0 |
| 19 Jun 2024 | 46.458 | -0.55 | -1.17% | 46.458 | 46.458 | 46.458 | 190 |
| 18 Jun 2024 | 47.006 | -0.14 | -0.29% | 47.006 | 47.006 | 47.006 | 188 |
| 17 Jun 2024 | 47.145 | 1.40 | 3.06% | 47.145 | 47.145 | 47.145 | 2 |
| 14 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 13 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 12 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 11 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 10 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 07 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 06 Jun 2024 | 45.745 | 0.38 | 0.85% | 45.741 | 45.745 | 45.741 | 473 |
| 05 Jun 2024 | 45.36 | -0.23 | -0.51% | 45.213 | 45.36 | 45.213 | 26 |
| 04 Jun 2024 | 45.591 | 0.00 | 0.00% | 45.591 | 45.591 | 45.591 | 0 |
| 03 Jun 2024 | 45.591 | 0.02 | 0.05% | 45.591 | 45.591 | 45.591 | 40 |
| 31 May 2024 | 45.566 | 0.00 | 0.00% | 45.566 | 45.566 | 45.566 | 0 |
| 30 May 2024 | 45.566 | -0.72 | -1.55% | 45.549 | 45.566 | 45.549 | 37 |
| 29 May 2024 | 46.285 | 0.00 | 0.00% | 46.285 | 46.285 | 46.285 | 0 |
| 28 May 2024 | 46.285 | -0.29 | -0.63% | 46.285 | 46.285 | 46.285 | 74 |
| 27 May 2024 | 46.577 | 0.00 | 0.00% | 46.577 | 46.577 | 46.577 | 0 |
| 24 May 2024 | 46.577 | 0.00 | 0.00% | 46.577 | 46.577 | 46.577 | 0 |
| 23 May 2024 | 46.577 | 0.27 | 0.57% | 46.577 | 46.577 | 46.577 | 65 |
| 22 May 2024 | 46.311 | 0.00 | 0.00% | 46.311 | 46.311 | 46.311 | 0 |
| 21 May 2024 | 46.311 | 0.00 | 0.00% | 46.311 | 46.311 | 46.311 | 0 |
| 20 May 2024 | 46.311 | 0.00 | 0.00% | 46.311 | 46.311 | 46.311 | 0 |
| 17 May 2024 | 46.311 | 0.00 | 0.00% | 46.311 | 46.311 | 46.311 | 0 |
| 16 May 2024 | 46.311 | 0.11 | 0.24% | 46.308 | 46.311 | 46.308 | 255 |
| 15 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
| 14 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
| 13 May 2024 | 46.20 | 0.13 | 0.28% | 46.20 | 46.20 | 46.20 | 30 |
| 10 May 2024 | 46.069 | 0.34 | 0.75% | 46.069 | 46.069 | 46.069 | 60 |
| 09 May 2024 | 45.728 | 0.76 | 1.70% | 45.728 | 45.728 | 45.728 | 4 |
| 08 May 2024 | 44.965 | 0.00 | 0.00% | 44.965 | 44.965 | 44.965 | 0 |
| 07 May 2024 | 44.965 | 0.00 | 0.00% | 44.965 | 44.965 | 44.965 | 0 |
| 06 May 2024 | 44.965 | 0.43 | 0.96% | 44.762 | 44.965 | 44.762 | 22 |
| 03 May 2024 | 44.536 | 0.02 | 0.03% | 44.536 | 44.536 | 44.536 | 31 |
| 02 May 2024 | 44.521 | -0.49 | -1.10% | 44.521 | 44.521 | 44.521 | 74 |
| 30 Abr 2024 | 45.014 | -0.05 | -0.10% | 45.014 | 45.014 | 45.014 | 14 |
| 29 Abr 2024 | 45.059 | 0.00 | 0.00% | 45.059 | 45.059 | 45.059 | 0 |
| 26 Abr 2024 | 45.059 | 0.00 | 0.00% | 45.059 | 45.059 | 45.059 | 0 |
| 25 Abr 2024 | 45.059 | 0.00 | 0.00% | 45.059 | 45.059 | 45.059 | 0 |
| 24 Abr 2024 | 45.059 | 0.49 | 1.11% | 45.059 | 45.059 | 45.059 | 240 |
| 23 Abr 2024 | 44.564 | 0.15 | 0.34% | 44.564 | 44.564 | 44.564 | 45 |
| 22 Abr 2024 | 44.414 | 0.27 | 0.61% | 44.414 | 44.414 | 44.414 | 105 |
| 19 Abr 2024 | 44.145 | -0.12 | -0.27% | 43.979 | 44.145 | 43.862 | 293 |
| 18 Abr 2024 | 44.265 | -0.02 | -0.04% | 44.265 | 44.265 | 44.265 | 238 |
| 17 Abr 2024 | 44.284 | 0.00 | 0.00% | 44.284 | 44.284 | 44.284 | 0 |
| 16 Abr 2024 | 44.284 | -0.62 | -1.37% | 44.284 | 44.284 | 44.284 | 150 |
| 15 Abr 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 44.90 | 0 |
| 12 Abr 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 44.90 | 0 |
| 11 Abr 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 44.90 | 0 |
| 10 Abr 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 44.90 | 0 |
| 09 Abr 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 44.90 | 0 |
| 08 Abr 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 44.90 | 0 |
| 05 Abr 2024 | 44.90 | -0.45 | -0.99% | 44.90 | 44.90 | 44.90 | 150 |
| 04 Abr 2024 | 45.347 | 0.00 | 0.00% | 45.347 | 45.347 | 45.347 | 0 |
| 03 Abr 2024 | 45.347 | 0.06 | 0.13% | 45.347 | 45.347 | 45.347 | 19 |
| 02 Abr 2024 | 45.29 | -0.10 | -0.22% | 45.29 | 45.29 | 45.29 | 43 |
