Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | URNU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.084 | 0.56% | 15.054 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.896 | 14.896 | 15.25 | 15.054 | 14.97 |
Resumen Histórico URNU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.128 | 0.08 | 0.56% | 14.896 | 15.25 | 14.896 | 1,359 |
| 26 Jun 2024 | 15.044 | 0.22 | 1.48% | 14.826 | 15.044 | 14.782 | 3,247 |
| 25 Jun 2024 | 14.824 | -0.18 | -1.20% | 15.104 | 15.104 | 14.68 | 3,295 |
| 24 Jun 2024 | 15.004 | -0.36 | -2.34% | 15.288 | 15.288 | 15.004 | 2,854 |
| 21 Jun 2024 | 15.364 | -0.14 | -0.92% | 15.498 | 15.498 | 15.30 | 516 |
| 20 Jun 2024 | 15.506 | 0.17 | 1.13% | 15.484 | 15.506 | 15.332 | 3,100 |
| 19 Jun 2024 | 15.332 | -0.07 | -0.43% | 15.398 | 15.568 | 15.262 | 5,006 |
| 18 Jun 2024 | 15.398 | 0.32 | 2.10% | 15.258 | 15.40 | 14.976 | 2,709 |
| 17 Jun 2024 | 15.082 | -0.09 | -0.62% | 15.328 | 15.328 | 14.934 | 4,866 |
| 14 Jun 2024 | 15.176 | -0.14 | -0.89% | 15.464 | 15.464 | 15.164 | 2,573 |
| 13 Jun 2024 | 15.312 | 0.24 | 1.57% | 15.078 | 15.386 | 15.004 | 1,893 |
| 12 Jun 2024 | 15.076 | -0.01 | -0.09% | 15.088 | 15.09 | 14.884 | 4,750 |
| 11 Jun 2024 | 15.09 | -0.63 | -3.98% | 15.56 | 15.718 | 14.938 | 5,095 |
| 10 Jun 2024 | 15.716 | 0.17 | 1.07% | 15.55 | 15.716 | 15.374 | 4,576 |
| 07 Jun 2024 | 15.55 | -0.11 | -0.73% | 15.82 | 15.82 | 15.396 | 2,636 |
| 06 Jun 2024 | 15.664 | -0.11 | -0.71% | 15.776 | 15.824 | 15.576 | 1,832 |
| 05 Jun 2024 | 15.776 | 0.13 | 0.82% | 15.65 | 15.87 | 15.444 | 12,198 |
| 04 Jun 2024 | 15.648 | -0.36 | -2.27% | 16.176 | 16.176 | 15.468 | 3,116 |
| 03 Jun 2024 | 16.012 | -0.34 | -2.06% | 16.51 | 16.584 | 16.012 | 3,957 |
| 31 May 2024 | 16.348 | 0.02 | 0.15% | 16.588 | 16.682 | 16.348 | 3,048 |
| 30 May 2024 | 16.324 | -0.01 | -0.04% | 16.416 | 16.588 | 16.274 | 2,551 |
| 29 May 2024 | 16.33 | -0.10 | -0.62% | 16.596 | 16.642 | 16.142 | 2,340 |
| 28 May 2024 | 16.432 | -0.12 | -0.72% | 16.552 | 16.596 | 16.244 | 1,739 |
