Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
URNU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.104 | -0.02 | -0.16% | 15.128 | 15.406 | 14.98 | 6,309 |
| 27 Jun 2024 | 15.128 | 0.08 | 0.56% | 14.896 | 15.25 | 14.896 | 1,359 |
| 26 Jun 2024 | 15.044 | 0.22 | 1.48% | 14.826 | 15.044 | 14.782 | 3,247 |
| 25 Jun 2024 | 14.824 | -0.18 | -1.20% | 15.104 | 15.104 | 14.68 | 3,295 |
| 24 Jun 2024 | 15.004 | -0.36 | -2.34% | 15.288 | 15.288 | 15.004 | 2,854 |
| 21 Jun 2024 | 15.364 | -0.14 | -0.92% | 15.498 | 15.498 | 15.30 | 516 |
| 20 Jun 2024 | 15.506 | 0.17 | 1.13% | 15.484 | 15.506 | 15.332 | 3,100 |
| 19 Jun 2024 | 15.332 | -0.07 | -0.43% | 15.398 | 15.568 | 15.262 | 5,006 |
| 18 Jun 2024 | 15.398 | 0.32 | 2.10% | 15.258 | 15.40 | 14.976 | 2,709 |
| 17 Jun 2024 | 15.082 | -0.09 | -0.62% | 15.328 | 15.328 | 14.934 | 4,866 |
| 14 Jun 2024 | 15.176 | -0.14 | -0.89% | 15.464 | 15.464 | 15.164 | 2,573 |
| 13 Jun 2024 | 15.312 | 0.24 | 1.57% | 15.078 | 15.386 | 15.004 | 1,893 |
| 12 Jun 2024 | 15.076 | -0.01 | -0.09% | 15.088 | 15.09 | 14.884 | 4,750 |
| 11 Jun 2024 | 15.09 | -0.63 | -3.98% | 15.56 | 15.718 | 14.938 | 5,095 |
| 10 Jun 2024 | 15.716 | 0.17 | 1.07% | 15.456 | 15.716 | 15.456 | 1,393 |
| 07 Jun 2024 | 15.55 | -0.11 | -0.73% | 15.82 | 15.82 | 15.396 | 2,636 |
| 06 Jun 2024 | 15.664 | -0.11 | -0.71% | 15.776 | 15.824 | 15.576 | 1,832 |
| 05 Jun 2024 | 15.776 | 0.13 | 0.82% | 15.65 | 15.87 | 15.444 | 12,198 |
| 04 Jun 2024 | 15.648 | -0.36 | -2.27% | 16.176 | 16.176 | 15.468 | 3,116 |
| 03 Jun 2024 | 16.012 | -0.34 | -2.06% | 16.51 | 16.584 | 16.012 | 3,957 |
| 31 May 2024 | 16.348 | 0.02 | 0.15% | 16.588 | 16.682 | 16.348 | 3,048 |
| 30 May 2024 | 16.324 | -0.01 | -0.04% | 16.416 | 16.588 | 16.274 | 2,551 |
| 29 May 2024 | 16.33 | -0.10 | -0.62% | 16.596 | 16.642 | 16.142 | 2,340 |
| 28 May 2024 | 16.432 | -0.12 | -0.72% | 16.552 | 16.596 | 16.244 | 1,739 |
| 27 May 2024 | 16.552 | 0.20 | 1.25% | 16.524 | 16.552 | 16.336 | 4,615 |
| 24 May 2024 | 16.348 | 0.22 | 1.38% | 16.286 | 16.512 | 16.012 | 1,304 |
| 23 May 2024 | 16.126 | -0.50 | -3.01% | 16.492 | 16.626 | 16.096 | 3,953 |
| 22 May 2024 | 16.626 | -0.34 | -1.98% | 16.998 | 17.132 | 16.462 | 3,254 |
| 21 May 2024 | 16.962 | -0.26 | -1.49% | 17.218 | 17.218 | 16.814 | 5,324 |
| 20 May 2024 | 17.218 | 0.43 | 2.54% | 16.842 | 17.22 | 16.658 | 6,050 |
| 17 May 2024 | 16.792 | 0.63 | 3.91% | 16.16 | 16.844 | 15.92 | 1,808 |
| 16 May 2024 | 16.16 | 0.02 | 0.15% | 16.136 | 16.16 | 15.958 | 2,393 |
| 15 May 2024 | 16.136 | 0.14 | 0.85% | 16.00 | 16.136 | 15.91 | 2,666 |
| 14 May 2024 | 16.00 | 0.06 | 0.40% | 16.094 | 16.094 | 15.774 | 2,940 |
| 13 May 2024 | 15.936 | -0.19 | -1.17% | 15.864 | 16.124 | 15.864 | 2,039 |
| 10 May 2024 | 16.124 | 0.02 | 0.15% | 16.238 | 16.374 | 15.864 | 2,625 |
| 09 May 2024 | 16.10 | 0.12 | 0.78% | 16.058 | 16.10 | 15.868 | 1,826 |
| 08 May 2024 | 15.976 | -0.69 | -4.15% | 16.668 | 16.668 | 15.892 | 4,111 |
| 07 May 2024 | 16.668 | 0.30 | 1.81% | 16.372 | 16.668 | 16.352 | 4,885 |
| 06 May 2024 | 16.372 | 0.64 | 4.07% | 15.852 | 16.396 | 15.852 | 5,171 |
| 03 May 2024 | 15.732 | -0.17 | -1.08% | 15.904 | 15.958 | 15.526 | 16,809 |
| 02 May 2024 | 15.904 | 0.74 | 4.88% | 15.516 | 15.904 | 15.412 | 3,935 |
| 30 Abr 2024 | 15.164 | -0.34 | -2.17% | 15.562 | 15.696 | 14.994 | 6,848 |
| 29 Abr 2024 | 15.50 | 0.47 | 3.13% | 15.35 | 15.562 | 15.198 | 2,108 |
| 26 Abr 2024 | 15.03 | 0.19 | 1.29% | 14.986 | 15.128 | 14.88 | 1,630 |
| 25 Abr 2024 | 14.838 | -0.09 | -0.60% | 14.93 | 14.984 | 14.738 | 1,816 |
| 24 Abr 2024 | 14.928 | -0.13 | -0.85% | 15.056 | 15.056 | 14.892 | 2,604 |
| 23 Abr 2024 | 15.056 | 0.29 | 1.95% | 14.914 | 15.056 | 14.76 | 1,794 |
| 22 Abr 2024 | 14.768 | -0.17 | -1.12% | 14.864 | 15.082 | 14.768 | 1,090 |
| 19 Abr 2024 | 14.936 | -0.16 | -1.09% | 15.10 | 15.10 | 14.854 | 1,368 |
| 18 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.148 | 14.94 | 1,114 |
| 17 Abr 2024 | 15.10 | 0.10 | 0.68% | 14.998 | 15.222 | 14.85 | 1,045 |
| 16 Abr 2024 | 14.998 | -0.67 | -4.29% | 15.502 | 15.502 | 14.672 | 4,869 |
| 15 Abr 2024 | 15.67 | -0.39 | -2.42% | 15.744 | 15.932 | 15.486 | 2,007 |
| 12 Abr 2024 | 16.058 | 0.30 | 1.93% | 15.806 | 16.30 | 15.806 | 9,431 |
| 11 Abr 2024 | 15.754 | 0.31 | 2.01% | 15.446 | 15.754 | 15.444 | 2,993 |
| 10 Abr 2024 | 15.444 | 0.03 | 0.21% | 15.412 | 15.588 | 15.122 | 2,447 |
| 09 Abr 2024 | 15.412 | -0.14 | -0.89% | 15.55 | 15.57 | 15.164 | 501 |
| 08 Abr 2024 | 15.55 | -0.09 | -0.58% | 15.796 | 15.80 | 15.258 | 2,438 |
| 05 Abr 2024 | 15.64 | -0.07 | -0.43% | 15.864 | 15.864 | 15.55 | 4,024 |
| 04 Abr 2024 | 15.708 | -0.30 | -1.87% | 16.008 | 16.142 | 15.708 | 20,886 |
| 03 Abr 2024 | 16.008 | 0.50 | 3.24% | 15.506 | 16.008 | 15.506 | 6,738 |
| 02 Abr 2024 | 15.506 | 0.56 | 3.76% | 15.60 | 15.60 | 15.232 | 8,966 |
