Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
US9L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.78 | -0.21 | -0.22% | 93.00 | 93.4199 | 91.29 | 1,220 |
| 27 Jun 2024 | 91.9851 | 0.33 | 0.36% | 91.7449 | 91.9851 | 91.7251 | 392 |
| 26 Jun 2024 | 91.659 | -0.11 | -0.12% | 92.3948 | 92.4349 | 91.659 | 691 |
| 25 Jun 2024 | 91.7722 | 0.13 | 0.14% | 90.44 | 91.8613 | 90.30 | 877 |
| 24 Jun 2024 | 91.64 | 0.07 | 0.07% | 91.5899 | 91.64 | 91.10 | 399 |
| 21 Jun 2024 | 91.5747 | 0.55 | 0.60% | 92.5766 | 92.5766 | 91.2551 | 182 |
| 20 Jun 2024 | 91.0294 | -1.47 | -1.59% | 93.7049 | 93.7249 | 91.0294 | 792 |
| 19 Jun 2024 | 92.50 | 0.57 | 0.62% | 92.9861 | 92.9861 | 92.50 | 441 |
| 18 Jun 2024 | 91.9299 | 0.00 | 0.00% | 91.8351 | 92.1949 | 91.6651 | 816 |
| 17 Jun 2024 | 91.927 | 3.37 | 3.81% | 90.09 | 91.927 | 89.5651 | 519 |
| 14 Jun 2024 | 88.5545 | -0.65 | -0.72% | 89.79 | 89.79 | 88.5545 | 338 |
| 13 Jun 2024 | 89.20 | 0.88 | 0.99% | 89.1599 | 89.5449 | 89.1599 | 120 |
| 12 Jun 2024 | 88.3243 | 2.82 | 3.30% | 87.5546 | 89.7651 | 87.1651 | 1,906 |
| 11 Jun 2024 | 85.4999 | -0.05 | -0.06% | 85.8049 | 85.8049 | 85.4999 | 360 |
| 10 Jun 2024 | 85.55 | -0.46 | -0.53% | 85.1099 | 85.55 | 85.1099 | 250 |
| 07 Jun 2024 | 86.0056 | 0.75 | 0.88% | 83.7551 | 86.0056 | 83.7551 | 780 |
| 06 Jun 2024 | 85.2551 | 0.00 | 0.01% | 85.0399 | 85.2551 | 84.9201 | 484 |
| 05 Jun 2024 | 85.2504 | 3.60 | 4.41% | 82.4449 | 85.2504 | 82.4449 | 210 |
| 04 Jun 2024 | 81.65 | 0.77 | 0.95% | 81.00 | 81.65 | 80.9542 | 10,323 |
| 03 Jun 2024 | 80.8838 | 2.42 | 3.09% | 82.8684 | 82.8684 | 80.00 | 826 |
| 31 May 2024 | 78.4632 | -1.34 | -1.68% | 79.70 | 80.5449 | 77.7297 | 4,663 |
| 30 May 2024 | 79.8037 | -2.36 | -2.87% | 80.1738 | 80.76 | 79.8037 | 1,285 |
| 29 May 2024 | 82.1611 | -0.42 | -0.51% | 81.9451 | 82.3476 | 81.4451 | 443 |
| 28 May 2024 | 82.583 | -0.75 | -0.90% | 82.583 | 82.583 | 82.583 | 1 |
| 27 May 2024 | 83.3328 | -0.12 | -0.14% | 83.1601 | 83.3328 | 83.0449 | 96 |
| 24 May 2024 | 83.45 | 2.29 | 2.83% | 82.3774 | 83.45 | 82.1949 | 828 |
| 23 May 2024 | 81.1568 | -1.34 | -1.63% | 85.5805 | 85.5805 | 81.1568 | 291 |
| 22 May 2024 | 82.5017 | -1.61 | -1.91% | 84.627 | 84.627 | 82.5017 | 25 |
| 21 May 2024 | 84.1078 | -0.34 | -0.41% | 83.2696 | 84.1078 | 83.2696 | 513 |
| 20 May 2024 | 84.45 | 1.52 | 1.84% | 83.121 | 84.45 | 83.121 | 140 |
| 17 May 2024 | 82.9251 | -0.08 | -0.10% | 82.9251 | 82.9251 | 82.9251 | 80 |
| 16 May 2024 | 83.0069 | -0.22 | -0.27% | 83.4063 | 84.21 | 83.0069 | 1,684 |
| 15 May 2024 | 83.23 | 2.06 | 2.54% | 81.0799 | 83.23 | 81.0601 | 254 |
| 14 May 2024 | 81.1651 | 0.81 | 1.01% | 80.3099 | 81.1651 | 80.3099 | 35 |
| 13 May 2024 | 80.3549 | -0.36 | -0.45% | 80.2577 | 80.89 | 80.2251 | 1,424 |
| 10 May 2024 | 80.7177 | 1.47 | 1.86% | 80.6349 | 80.8949 | 79.6861 | 710 |
| 09 May 2024 | 79.2474 | 0.55 | 0.70% | 79.123 | 79.7499 | 78.8151 | 811 |
| 08 May 2024 | 78.6949 | -0.78 | -0.98% | 79.3149 | 79.3149 | 78.6949 | 416 |
| 07 May 2024 | 79.4736 | 1.04 | 1.33% | 78.8149 | 79.4771 | 78.4988 | 393 |
| 06 May 2024 | 78.434 | 2.73 | 3.61% | 76.7049 | 78.434 | 76.7049 | 440 |
| 03 May 2024 | 75.70 | 2.41 | 3.28% | 74.27 | 75.9049 | 74.27 | 887 |
| 02 May 2024 | 73.2949 | -2.86 | -3.75% | 73.40 | 73.4042 | 72.9899 | 458 |
| 30 Abr 2024 | 76.1501 | 0.78 | 1.04% | 76.1501 | 76.1501 | 76.1501 | 83 |
| 29 Abr 2024 | 75.37 | -0.66 | -0.86% | 76.3149 | 76.5039 | 75.37 | 415 |
| 26 Abr 2024 | 76.0251 | 3.90 | 5.41% | 74.9315 | 76.0849 | 74.78 | 8,192 |
| 25 Abr 2024 | 72.1251 | -2.23 | -2.99% | 73.2649 | 73.2649 | 72.1251 | 356 |
| 24 Abr 2024 | 74.3512 | -0.62 | -0.83% | 75.8924 | 75.8924 | 74.3051 | 941 |
| 23 Abr 2024 | 74.97 | 1.12 | 1.52% | 72.3849 | 75.0011 | 72.3849 | 991 |
| 22 Abr 2024 | 73.8504 | 2.93 | 4.13% | 71.6991 | 73.8504 | 71.4051 | 301 |
| 19 Abr 2024 | 70.9219 | -2.08 | -2.84% | 70.5488 | 72.786 | 70.5488 | 1,049 |
| 18 Abr 2024 | 72.9987 | -0.18 | -0.25% | 73.6401 | 74.3442 | 72.9987 | 362 |
| 17 Abr 2024 | 73.1833 | -1.82 | -2.42% | 75.2851 | 75.2851 | 72.6734 | 325 |
| 16 Abr 2024 | 75.00 | -0.60 | -0.80% | 74.2835 | 75.6563 | 74.2835 | 760 |
| 15 Abr 2024 | 75.6048 | -1.91 | -2.47% | 79.0264 | 79.5199 | 74.6811 | 1,356 |
| 12 Abr 2024 | 77.5171 | -3.87 | -4.76% | 80.9099 | 80.9099 | 77.0978 | 1,455 |
| 11 Abr 2024 | 81.3914 | 2.12 | 2.67% | 78.8149 | 81.3914 | 78.2551 | 663 |
| 10 Abr 2024 | 79.2749 | -0.95 | -1.18% | 77.4651 | 79.3349 | 77.4651 | 570 |
| 09 Abr 2024 | 80.2199 | 0.22 | 0.27% | 80.2199 | 80.2199 | 80.2199 | 55 |
| 08 Abr 2024 | 80.00 | -0.69 | -0.86% | 80.00 | 80.00 | 80.00 | 5 |
| 05 Abr 2024 | 80.69 | 2.46 | 3.15% | 78.39 | 80.69 | 78.39 | 293 |
| 04 Abr 2024 | 78.2252 | -3.68 | -4.49% | 81.45 | 81.5501 | 77.7661 | 1,122 |
| 03 Abr 2024 | 81.9034 | 0.44 | 0.54% | 80.7101 | 81.9034 | 80.6001 | 157 |
| 02 Abr 2024 | 81.4631 | -1.87 | -2.24% | 82.6399 | 82.6399 | 80.2151 | 1,075 |
