Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | US9L | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.29 | -1.40% | 91.0304 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.00 | 91.29 | 93.4199 | 91.0304 | 92.3208 |
Resumen Histórico US9L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US9L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.78 | -0.21 | -0.22% | 93.00 | 93.4199 | 91.29 | 1,220 |
| 27 Jun 2024 | 91.9851 | 0.33 | 0.36% | 91.7449 | 91.9851 | 91.7251 | 392 |
| 26 Jun 2024 | 91.659 | -0.11 | -0.12% | 92.3948 | 92.4349 | 91.659 | 691 |
| 25 Jun 2024 | 91.7722 | 0.13 | 0.14% | 90.44 | 91.8613 | 90.30 | 877 |
| 24 Jun 2024 | 91.64 | 0.07 | 0.07% | 91.5899 | 91.64 | 91.10 | 399 |
| 21 Jun 2024 | 91.5747 | 0.55 | 0.60% | 92.5766 | 92.5766 | 91.2551 | 182 |
| 20 Jun 2024 | 91.0294 | -1.47 | -1.59% | 93.7049 | 93.7249 | 91.0294 | 792 |
| 19 Jun 2024 | 92.50 | 0.57 | 0.62% | 92.9861 | 92.9861 | 92.50 | 441 |
| 18 Jun 2024 | 91.9299 | 0.00 | 0.00% | 91.8351 | 92.1949 | 91.6651 | 816 |
| 17 Jun 2024 | 91.927 | 3.37 | 3.81% | 90.09 | 91.927 | 89.5651 | 519 |
| 14 Jun 2024 | 88.5545 | -0.65 | -0.72% | 89.79 | 89.79 | 88.5545 | 338 |
| 13 Jun 2024 | 89.20 | 0.88 | 0.99% | 89.1599 | 89.5449 | 89.1599 | 120 |
| 12 Jun 2024 | 88.3243 | 2.82 | 3.30% | 87.5546 | 89.7651 | 87.1651 | 1,906 |
| 11 Jun 2024 | 85.4999 | -0.05 | -0.06% | 85.8049 | 85.8049 | 85.4999 | 360 |
| 10 Jun 2024 | 85.55 | -0.46 | -0.53% | 84.9092 | 85.55 | 84.9092 | 550 |
| 07 Jun 2024 | 86.0056 | 0.75 | 0.88% | 83.7551 | 86.0056 | 83.7551 | 780 |
| 06 Jun 2024 | 85.2551 | 0.00 | 0.01% | 85.0399 | 85.2551 | 84.9201 | 484 |
| 05 Jun 2024 | 85.2504 | 3.60 | 4.41% | 82.4449 | 85.2504 | 82.4449 | 210 |
| 04 Jun 2024 | 81.65 | 0.77 | 0.95% | 81.00 | 81.65 | 80.9542 | 10,323 |
| 03 Jun 2024 | 80.8838 | 2.42 | 3.09% | 82.8684 | 82.8684 | 80.00 | 826 |
| 31 May 2024 | 78.4632 | -1.34 | -1.68% | 79.70 | 80.5449 | 77.7297 | 4,663 |
| 30 May 2024 | 79.8037 | -2.36 | -2.87% | 80.1738 | 80.76 | 79.8037 | 1,285 |
| 29 May 2024 | 82.1611 | -0.42 | -0.51% | 81.9451 | 82.3476 | 81.4451 | 443 |
