Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USLB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 31.6281 | 4.94 | 18.50% | 30.3955 | 31.6281 | 30.3955 | 350 |
| 11 Jul 2024 | 26.6899 | 0.00 | 0.00% | 26.6899 | 26.6899 | 26.6899 | 0 |
| 10 Jul 2024 | 26.6899 | 0.00 | 0.00% | 26.6899 | 26.6899 | 26.6899 | 0 |
| 09 Jul 2024 | 26.6899 | 0.00 | 0.00% | 26.6899 | 26.6899 | 26.6899 | 0 |
| 08 Jul 2024 | 26.6899 | 0.00 | 0.00% | 26.6899 | 26.6899 | 26.6899 | 0 |
| 05 Jul 2024 | 26.6899 | -6.02 | -18.39% | 26.5001 | 26.6899 | 26.5001 | 70 |
| 04 Jul 2024 | 32.7059 | 0.00 | 0.00% | 32.7059 | 32.7059 | 32.7059 | 0 |
| 03 Jul 2024 | 32.7059 | 0.00 | 0.00% | 32.7059 | 32.7059 | 32.7059 | 0 |
| 02 Jul 2024 | 32.7059 | -0.60 | -1.81% | 32.7059 | 32.7059 | 32.7059 | 10 |
| 01 Jul 2024 | 33.3099 | 0.20 | 0.60% | 33.3099 | 33.3099 | 33.3099 | 245 |
| 28 Jun 2024 | 33.1101 | 2.06 | 6.63% | 33.1101 | 33.1101 | 33.1101 | 40 |
| 27 Jun 2024 | 31.0501 | 0.00 | 0.00% | 31.0501 | 31.0501 | 31.0501 | 0 |
| 26 Jun 2024 | 31.0501 | 0.00 | 0.00% | 31.0501 | 31.0501 | 31.0501 | 0 |
| 25 Jun 2024 | 31.0501 | 0.00 | 0.00% | 31.0501 | 31.0501 | 31.0501 | 0 |
| 24 Jun 2024 | 31.0501 | 0.00 | 0.00% | 31.0501 | 31.0501 | 31.0501 | 0 |
| 21 Jun 2024 | 31.0501 | 0.41 | 1.34% | 31.5499 | 31.5499 | 31.0501 | 350 |
| 20 Jun 2024 | 30.6399 | 0.00 | 0.00% | 30.6399 | 30.6399 | 30.6399 | 0 |
| 19 Jun 2024 | 30.6399 | 2.95 | 10.66% | 31.4501 | 31.4501 | 30.6399 | 83 |
| 18 Jun 2024 | 27.6889 | -1.19 | -4.12% | 27.6889 | 27.6889 | 27.6889 | 20 |
| 17 Jun 2024 | 28.8799 | 0.00 | 0.00% | 28.8799 | 28.8799 | 28.8799 | 0 |
| 14 Jun 2024 | 28.8799 | 0.00 | 0.00% | 28.8799 | 28.8799 | 28.8799 | 0 |
| 13 Jun 2024 | 28.8799 | -4.36 | -13.12% | 28.8799 | 28.8799 | 28.8799 | 19 |
| 12 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
| 11 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
| 10 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
| 07 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
| 06 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
| 05 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
| 04 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
| 03 Jun 2024 | 33.2399 | -1.00 | -2.92% | 34.3922 | 34.3922 | 33.2399 | 1,220 |
| 31 May 2024 | 34.2401 | 0.00 | 0.00% | 34.2401 | 34.2401 | 34.2401 | 0 |
| 30 May 2024 | 34.2401 | 0.00 | 0.00% | 34.2401 | 34.2401 | 34.2401 | 0 |
| 29 May 2024 | 34.2401 | -0.41 | -1.18% | 34.2401 | 34.2401 | 34.2401 | 20 |
| 28 May 2024 | 34.6499 | -4.45 | -11.38% | 34.6499 | 34.6499 | 34.6499 | 15 |
| 27 May 2024 | 39.1001 | 0.00 | 0.00% | 39.1001 | 39.1001 | 39.1001 | 0 |
| 24 May 2024 | 39.1001 | 0.00 | 0.00% | 39.1001 | 39.1001 | 39.1001 | 0 |
| 23 May 2024 | 39.1001 | 0.00 | 0.00% | 39.1001 | 39.1001 | 39.1001 | 0 |
| 22 May 2024 | 39.1001 | 0.00 | 0.00% | 39.1001 | 39.1001 | 39.1001 | 0 |
| 21 May 2024 | 39.1001 | 4.60 | 13.33% | 39.1001 | 39.1001 | 39.1001 | 100 |
| 20 May 2024 | 34.4999 | 0.00 | 0.00% | 34.4999 | 34.4999 | 34.4999 | 0 |
| 17 May 2024 | 34.4999 | 0.00 | 0.00% | 34.4999 | 34.4999 | 34.4999 | 0 |
| 16 May 2024 | 34.4999 | 0.00 | 0.00% | 34.4999 | 34.4999 | 34.4999 | 0 |
| 15 May 2024 | 34.4999 | 0.00 | 0.00% | 34.4999 | 34.4999 | 34.4999 | 0 |
| 14 May 2024 | 34.4999 | 0.00 | 0.00% | 34.4999 | 34.4999 | 34.4999 | 0 |
| 13 May 2024 | 34.4999 | 0.11 | 0.32% | 34.4999 | 34.4999 | 34.4999 | 13 |
| 10 May 2024 | 34.3901 | -1.94 | -5.34% | 34.3901 | 34.3901 | 34.3901 | 50 |
| 09 May 2024 | 36.3299 | 0.00 | 0.00% | 36.3299 | 36.3299 | 36.3299 | 0 |
| 08 May 2024 | 36.3299 | 0.00 | 0.00% | 36.3299 | 36.3299 | 36.3299 | 0 |
| 07 May 2024 | 36.3299 | 0.02 | 0.06% | 36.3299 | 36.3299 | 36.3299 | 20 |
| 06 May 2024 | 36.3099 | 1.96 | 5.71% | 36.3099 | 36.3099 | 36.3099 | 10 |
| 03 May 2024 | 34.3499 | 0.00 | 0.00% | 34.3499 | 34.3499 | 34.3499 | 0 |
| 02 May 2024 | 34.3499 | 0.15 | 0.44% | 34.3499 | 34.3499 | 34.3499 | 60 |
| 30 Abr 2024 | 34.20 | -2.78 | -7.52% | 34.20 | 34.20 | 34.20 | 20 |
| 29 Abr 2024 | 36.9799 | 0.00 | 0.00% | 36.9799 | 36.9799 | 36.9799 | 0 |
| 26 Abr 2024 | 36.9799 | 0.38 | 1.04% | 36.9799 | 36.9799 | 36.9799 | 830 |
| 25 Abr 2024 | 36.5999 | -0.30 | -0.81% | 36.5999 | 36.5999 | 36.5999 | 30 |
| 24 Abr 2024 | 36.8999 | 0.00 | 0.00% | 36.8999 | 36.8999 | 36.8999 | 0 |
| 23 Abr 2024 | 36.8999 | -0.10 | -0.27% | 36.1301 | 36.8999 | 36.1301 | 487 |
| 22 Abr 2024 | 37.00 | -2.18 | -5.56% | 37.6699 | 37.6699 | 37.00 | 125 |
| 19 Abr 2024 | 39.1802 | 0.00 | 0.00% | 39.1802 | 39.1802 | 39.1802 | 0 |
| 18 Abr 2024 | 39.1802 | 0.00 | 0.00% | 39.1802 | 39.1802 | 39.1802 | 0 |
| 17 Abr 2024 | 39.1802 | 0.00 | 0.00% | 39.1802 | 39.1802 | 39.1802 | 0 |
| 16 Abr 2024 | 39.1802 | -2.65 | -6.33% | 40.5801 | 40.5801 | 39.1802 | 245 |
