Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 26.46 | -0.07 | -0.25% | 26.55 | 26.55 | 26.46 | 255 |
| 04 Jul 2024 | 26.525 | -0.10 | -0.36% | 26.525 | 26.525 | 26.525 | 40 |
| 03 Jul 2024 | 26.62 | 0.00 | 0.00% | 26.30 | 26.62 | 26.30 | 2,546 |
| 02 Jul 2024 | 26.62 | -0.07 | -0.24% | 26.98 | 26.98 | 26.62 | 400 |
| 01 Jul 2024 | 26.685 | -0.17 | -0.61% | 26.485 | 26.85 | 26.385 | 3,958 |
| 28 Jun 2024 | 26.85 | 0.05 | 0.19% | 26.85 | 26.85 | 26.85 | 75 |
| 27 Jun 2024 | 26.80 | 0.25 | 0.94% | 26.435 | 26.80 | 26.435 | 36 |
| 26 Jun 2024 | 26.55 | -0.35 | -1.30% | 26.55 | 26.55 | 26.55 | 40 |
| 25 Jun 2024 | 26.90 | 0.40 | 1.51% | 27.02 | 27.02 | 26.525 | 440 |
| 24 Jun 2024 | 26.50 | 0.27 | 1.05% | 25.865 | 26.50 | 25.865 | 251 |
| 21 Jun 2024 | 26.225 | 0.27 | 1.02% | 26.225 | 26.225 | 26.225 | 200 |
| 20 Jun 2024 | 25.96 | 0.80 | 3.18% | 25.38 | 26.00 | 25.38 | 287 |
| 19 Jun 2024 | 25.16 | 0.00 | 0.02% | 25.16 | 25.16 | 25.16 | 5 |
| 18 Jun 2024 | 25.155 | -0.35 | -1.37% | 25.155 | 25.155 | 25.155 | 1 |
| 17 Jun 2024 | 25.505 | 0.00 | 0.00% | 25.68 | 25.68 | 24.96 | 1,112 |
| 14 Jun 2024 | 25.505 | -0.14 | -0.53% | 25.44 | 25.685 | 25.35 | 1,112 |
| 13 Jun 2024 | 25.64 | -0.20 | -0.77% | 25.645 | 25.645 | 25.505 | 476 |
| 12 Jun 2024 | 25.84 | -0.39 | -1.49% | 25.84 | 25.84 | 25.84 | 500 |
| 11 Jun 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0.00 |
| 10 Jun 2024 | 26.23 | 0.55 | 2.12% | 26.23 | 26.23 | 26.23 | 80 |
| 07 Jun 2024 | 25.685 | -0.01 | -0.04% | 25.695 | 25.70 | 25.685 | 176 |
| 06 Jun 2024 | 25.695 | 0.05 | 0.19% | 25.63 | 25.695 | 25.59 | 299 |
| 05 Jun 2024 | 25.645 | 0.02 | 0.06% | 25.42 | 25.645 | 25.30 | 487 |
| 04 Jun 2024 | 25.63 | -0.36 | -1.37% | 26.095 | 26.10 | 25.63 | 542 |
| 03 Jun 2024 | 25.985 | -0.58 | -2.16% | 26.855 | 27.195 | 25.955 | 2,567 |
| 31 May 2024 | 26.56 | 0.50 | 1.92% | 26.10 | 26.56 | 26.10 | 475 |
| 30 May 2024 | 26.06 | -0.34 | -1.29% | 26.815 | 26.815 | 26.06 | 970 |
| 29 May 2024 | 26.40 | 2.37 | 9.86% | 24.615 | 28.50 | 24.615 | 15,300 |
| 28 May 2024 | 24.03 | 0.78 | 3.35% | 23.56 | 24.03 | 23.525 | 1,041 |
| 27 May 2024 | 23.25 | -0.29 | -1.23% | 23.38 | 23.38 | 23.25 | 180 |
| 24 May 2024 | 23.54 | -0.46 | -1.92% | 23.54 | 23.54 | 23.54 | 1 |
| 23 May 2024 | 24.00 | 0.42 | 1.78% | 24.155 | 24.155 | 24.00 | 103 |
| 22 May 2024 | 23.58 | -0.75 | -3.08% | 23.58 | 23.58 | 23.58 | 350 |
| 21 May 2024 | 24.33 | 0.33 | 1.40% | 24.265 | 24.33 | 24.26 | 461 |
| 20 May 2024 | 23.995 | -0.03 | -0.12% | 24.20 | 24.20 | 23.91 | 516 |
| 17 May 2024 | 24.025 | -0.03 | -0.10% | 24.08 | 24.08 | 24.025 | 205 |
| 16 May 2024 | 24.05 | -0.21 | -0.87% | 24.05 | 24.05 | 24.05 | 1 |
| 15 May 2024 | 24.26 | -0.10 | -0.39% | 24.41 | 24.89 | 24.00 | 77 |
| 14 May 2024 | 24.355 | -0.36 | -1.44% | 24.275 | 24.355 | 24.275 | 21 |
| 13 May 2024 | 24.71 | -0.08 | -0.32% | 24.39 | 24.71 | 24.39 | 349 |
| 10 May 2024 | 24.79 | -0.31 | -1.24% | 25.16 | 25.16 | 24.79 | 249 |
| 09 May 2024 | 25.10 | 0.22 | 0.86% | 24.93 | 25.10 | 24.93 | 201 |
| 08 May 2024 | 24.885 | -0.40 | -1.56% | 24.83 | 24.885 | 24.83 | 329 |
| 07 May 2024 | 25.28 | 0.94 | 3.84% | 24.80 | 25.28 | 24.80 | 48 |
| 06 May 2024 | 24.345 | 0.16 | 0.68% | 24.345 | 24.345 | 24.345 | 50 |
| 03 May 2024 | 24.18 | -0.33 | -1.35% | 24.035 | 24.18 | 24.035 | 340 |
| 02 May 2024 | 24.51 | -0.66 | -2.60% | 23.895 | 24.58 | 23.895 | 446 |
| 30 Abr 2024 | 25.165 | -0.36 | -1.41% | 26.00 | 26.00 | 25.155 | 689 |
| 29 Abr 2024 | 25.525 | -0.32 | -1.22% | 25.785 | 25.785 | 25.525 | 2 |
| 26 Abr 2024 | 25.84 | 0.16 | 0.60% | 25.84 | 25.84 | 25.84 | 50 |
| 25 Abr 2024 | 25.685 | -0.02 | -0.08% | 25.46 | 25.685 | 25.46 | 224 |
| 24 Abr 2024 | 25.705 | -0.01 | -0.04% | 25.87 | 25.87 | 25.69 | 202 |
| 23 Abr 2024 | 25.715 | -0.42 | -1.61% | 26.155 | 26.155 | 25.715 | 109 |
| 22 Abr 2024 | 26.135 | 0.26 | 0.99% | 26.00 | 26.135 | 25.50 | 965 |
| 19 Abr 2024 | 25.88 | -0.08 | -0.31% | 26.38 | 26.80 | 25.83 | 2,413 |
| 18 Abr 2024 | 25.96 | -0.20 | -0.76% | 25.665 | 25.96 | 25.56 | 594 |
| 17 Abr 2024 | 26.16 | -0.48 | -1.80% | 26.70 | 26.70 | 26.00 | 765 |
| 16 Abr 2024 | 26.64 | -0.41 | -1.52% | 27.415 | 27.415 | 26.62 | 356 |
| 15 Abr 2024 | 27.05 | -0.37 | -1.33% | 27.725 | 27.88 | 27.05 | 2,106 |
| 12 Abr 2024 | 27.415 | 0.09 | 0.35% | 27.78 | 28.19 | 27.22 | 321 |
| 11 Abr 2024 | 27.32 | -0.33 | -1.19% | 27.93 | 27.93 | 27.32 | 650 |
| 10 Abr 2024 | 27.65 | 0.85 | 3.19% | 27.01 | 27.65 | 27.01 | 617 |
| 09 Abr 2024 | 26.795 | -0.49 | -1.78% | 27.25 | 27.25 | 26.795 | 208 |
