Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.727 | 0.00 | 0.00% | 3.727 | 3.727 | 3.727 | 0.00 |
| 27 Jun 2024 | 3.727 | 0.00 | 0.00% | 3.727 | 3.727 | 3.727 | 0.00 |
| 26 Jun 2024 | 3.727 | -0.02 | -0.64% | 3.727 | 3.727 | 3.727 | 353 |
| 25 Jun 2024 | 3.751 | -0.15 | -3.87% | 3.751 | 3.751 | 3.751 | 300 |
| 24 Jun 2024 | 3.902 | 0.00 | 0.00% | 3.902 | 3.902 | 3.902 | 0.00 |
| 21 Jun 2024 | 3.902 | -0.14 | -3.42% | 3.902 | 3.902 | 3.902 | 300 |
| 20 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 19 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 18 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 17 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 14 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 13 Jun 2024 | 4.04 | 0.09 | 2.30% | 4.042 | 4.042 | 4.04 | 2,025 |
| 12 Jun 2024 | 3.949 | 0.00 | 0.00% | 3.949 | 3.949 | 3.949 | 0.00 |
| 11 Jun 2024 | 3.949 | 0.00 | 0.00% | 3.949 | 3.949 | 3.949 | 0.00 |
| 10 Jun 2024 | 3.949 | 0.00 | 0.00% | 3.949 | 3.949 | 3.949 | 0.00 |
| 07 Jun 2024 | 3.949 | -0.19 | -4.61% | 3.949 | 3.949 | 3.949 | 250 |
| 06 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 05 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 04 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 03 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 31 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 30 May 2024 | 4.14 | -0.20 | -4.56% | 4.147 | 4.147 | 4.14 | 865 |
| 29 May 2024 | 4.338 | 0.00 | 0.00% | 4.338 | 4.338 | 4.338 | 0.00 |
| 28 May 2024 | 4.338 | 0.09 | 2.17% | 4.338 | 4.338 | 4.338 | 45 |
| 27 May 2024 | 4.246 | 0.05 | 1.10% | 4.246 | 4.246 | 4.246 | 1,000 |
| 24 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 23 May 2024 | 4.20 | -0.19 | -4.22% | 4.20 | 4.20 | 4.20 | 1,000 |
| 22 May 2024 | 4.385 | -0.25 | -5.43% | 4.385 | 4.385 | 4.385 | 20 |
| 21 May 2024 | 4.637 | 0.00 | 0.00% | 4.637 | 4.637 | 4.637 | 0.00 |
| 20 May 2024 | 4.637 | 0.00 | 0.00% | 4.637 | 4.637 | 4.637 | 0.00 |
| 17 May 2024 | 4.637 | 0.00 | 0.00% | 4.637 | 4.637 | 4.637 | 0.00 |
| 16 May 2024 | 4.637 | 0.00 | 0.00% | 4.637 | 4.637 | 4.637 | 0.00 |
| 15 May 2024 | 4.637 | 0.00 | 0.00% | 4.637 | 4.637 | 4.637 | 0.00 |
| 14 May 2024 | 4.637 | 0.02 | 0.43% | 4.637 | 4.637 | 4.637 | 115 |
| 13 May 2024 | 4.617 | 0.06 | 1.27% | 4.617 | 4.617 | 4.617 | 155 |
| 10 May 2024 | 4.559 | 0.00 | 0.00% | 4.559 | 4.559 | 4.559 | 0.00 |
| 09 May 2024 | 4.559 | -0.41 | -8.29% | 4.559 | 4.559 | 4.559 | 155 |
| 08 May 2024 | 4.971 | 0.00 | 0.00% | 4.971 | 4.971 | 4.971 | 0.00 |
| 07 May 2024 | 4.971 | 0.12 | 2.56% | 4.971 | 4.971 | 4.971 | 320 |
| 06 May 2024 | 4.847 | 0.02 | 0.35% | 4.847 | 4.847 | 4.847 | 10 |
| 03 May 2024 | 4.83 | -0.13 | -2.56% | 4.83 | 4.83 | 4.83 | 430 |
| 02 May 2024 | 4.957 | 0.00 | 0.00% | 4.957 | 4.957 | 4.957 | 0.00 |
| 30 Abr 2024 | 4.957 | -0.29 | -5.58% | 5.104 | 5.104 | 4.957 | 420 |
| 29 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 26 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 25 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 24 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 23 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 22 Abr 2024 | 5.25 | 0.20 | 3.96% | 5.25 | 5.25 | 5.25 | 49 |
| 19 Abr 2024 | 5.05 | -0.09 | -1.75% | 5.05 | 5.05 | 5.05 | 75 |
| 18 Abr 2024 | 5.14 | -0.22 | -4.18% | 5.148 | 5.148 | 5.14 | 56 |
| 17 Abr 2024 | 5.364 | 0.00 | 0.00% | 5.364 | 5.364 | 5.364 | 0.00 |
| 16 Abr 2024 | 5.364 | 0.00 | 0.00% | 5.364 | 5.364 | 5.364 | 0.00 |
| 15 Abr 2024 | 5.364 | 0.17 | 3.31% | 5.364 | 5.364 | 5.364 | 300 |
| 12 Abr 2024 | 5.192 | 0.03 | 0.58% | 5.192 | 5.192 | 5.192 | 400 |
| 11 Abr 2024 | 5.162 | 0.02 | 0.39% | 5.162 | 5.162 | 5.162 | 22 |
| 10 Abr 2024 | 5.142 | 0.00 | 0.00% | 5.142 | 5.142 | 5.142 | 0.00 |
| 09 Abr 2024 | 5.142 | -0.07 | -1.38% | 5.142 | 5.142 | 5.142 | 40 |
| 08 Abr 2024 | 5.214 | 0.00 | 0.00% | 5.214 | 5.214 | 5.214 | 0.00 |
| 05 Abr 2024 | 5.214 | 0.00 | 0.00% | 5.214 | 5.214 | 5.214 | 0.00 |
| 04 Abr 2024 | 5.214 | 0.00 | 0.00% | 5.214 | 5.214 | 5.214 | 0.00 |
| 03 Abr 2024 | 5.214 | 0.20 | 4.07% | 5.112 | 5.214 | 4.975 | 720 |
| 02 Abr 2024 | 5.01 | 0.41 | 8.91% | 5.016 | 5.016 | 4.90 | 800 |
