Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.51 | 5.26315789474 | 66.69 | 71.709999 | 64.7 | 10980 | 68.42885257 | DE |
| 4 | -2.59 | -3.55818106883 | 72.79 | 74.3 | 63.66 | 16558 | 69.08283261 | DE |
| 12 | 11.61 | 19.8156682028 | 58.59 | 78.2 | 58.18 | 25733 | 67.91013931 | DE |
| 26 | 0.210001 | 0.300044296329 | 69.989999 | 79.48 | 56.72 | 20695 | 66.98333592 | DE |
| 52 | -3.8 | -5.13513513514 | 74 | 79.48 | 48 | 13259 | 66.21712649 | DE |
| 156 | 38.715 | 122.963315865 | 31.485 | 79.48 | 19.184 | 7136 | 57.22887733 | DE |
| 260 | 44.925 | 177.744807122 | 25.275 | 79.48 | 19.184 | 8035 | 47.5646744 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 70.33 | -0.53 | -0.75 | 71 | 71.28 | 69.43 | 7976 |
| 1742851620 | 70.86 | 0.87 | 1.24 | 70.56 | 71.709999 | 69.97 | 11227 |
| 1742592420 | 69.989999 | 1.6 | 2.34 | 68.72 | 70.28 | 67.349999 | 14168 |
| 1742506020 | 68.39 | 1.58 | 2.36 | 67.63 | 69.72 | 66.379999 | 7691 |
| 1742419620 | 66.81 | 1.24 | 1.89 | 65.72 | 67.5 | 64.91 | 10687 |
| 1742333220 | 65.569998 | -1.16 | -1.74 | 66.69 | 66.89 | 64.7 | 11128 |
| 1742246820 | 66.73 | 1 | 1.52 | 66.3 | 67.61 | 65.2 | 10453 |
| 1741987620 | 65.73 | 1.38 | 2.14 | 64.42 | 65.95 | 64.349999 | 7444 |
| 1741901220 | 64.349999 | -1.11 | -1.70 | 65.54 | 66.18 | 63.93 | 12890 |
| 1741814820 | 65.459998 | 0.68 | 1.05 | 65.01 | 66.54 | 63.9 | 15245 |
| 1741728420 | 64.78 | -1.73 | -2.60 | 65.78 | 67.63 | 63.66 | 22274 |
| 1741642020 | 66.51 | -3.85 | -5.47 | 69.989999 | 69.989999 | 66.5 | 30547 |
| 1741382820 | 70.36 | 0.97 | 1.40 | 69.62 | 70.599999 | 68.45 | 14972 |
| 1741296420 | 69.39 | -1.67 | -2.35 | 70.45 | 71.319999 | 69.319999 | 22273 |
| 1741210020 | 71.06 | -0.08 | -0.11 | 71 | 72.099999 | 69.62 | 11195 |
| 1741123620 | 71.14 | 0.57 | 0.81 | 70.65 | 72.27 | 68.01 | 41785 |
| 1741037220 | 70.569999 | -2.8 | -3.82 | 72.94 | 73.959999 | 70.43 | 10401 |
| 1740778020 | 73.37 | 2.02 | 2.83 | 71.27 | 73.37 | 70.739999 | 20985 |
| 1740691620 | 71.349999 | -1.13 | -1.56 | 72.54 | 74.3 | 70.94 | 13708 |
| 1740605220 | 72.48 | 1.15 | 1.61 | 72.03 | 72.92 | 70.43 | 9545 |
| 1740518820 | 71.33 | -1.61 | -2.21 | 72.79 | 72.9 | 70.03 | 32544 |
| 1740432420 | 72.94 | -2.41 | -3.20 | 75.8 | 76.4 | 71.599999 | 29117 |
| 1740173220 | 75.349999 | -2.2 | -2.84 | 77.22 | 78.18 | 74.93 | 28865 |
| 1740086820 | 77.55 | -0.24 | -0.31 | 77.61 | 78.2 | 76.41 | 12150 |
| 1740000420 | 77.79 | 0 | 0.00 | 77.989999 | 78.19 | 76.04 | 14619 |
| 1739914020 | 77.79 | 0.85 | 1.10 | 76.94 | 77.849999 | 76.01 | 19797 |
| 1739827620 | 76.94 | 1.2 | 1.58 | 75.77 | 76.94 | 75.61 | 11778 |
| 1739568420 | 75.739999 | -0.95 | -1.24 | 76.75 | 76.989999 | 75.069999 | 15503 |
| 1739482020 | 76.69 | 0.09 | 0.12 | 76.39 | 76.97 | 75.33 | 20961 |
| 1739395620 | 76.599999 | 2.3 | 3.10 | 73.19 | 77.08 | 71.81 | 25751 |
| 1739309220 | 74.3 | -1.98 | -2.60 | 76.39 | 76.39 | 73.93 | 26168 |
| 1739222820 | 76.28 | 3.98 | 5.50 | 72.8 | 76.67 | 72.66 | 67765 |
| 1738963620 | 72.3 | 4.95 | 7.35 | 67.19 | 74.34 | 66.97 | 75546 |
| 1738877220 | 67.349999 | 5.38 | 8.68 | 62.69 | 67.39 | 62.55 | 54060 |
| 1738790820 | 61.97 | -5.17 | -7.70 | 68.14 | 68.14 | 61.04 | 86076 |
| 1738704420 | 67.14 | 1.55 | 2.36 | 65.93 | 67.61 | 65.01 | 27078 |
| 1738618020 | 65.59 | 1.09 | 1.69 | 64 | 66.739999 | 63.01 | 27523 |
| 1738358820 | 64.5 | 0.46 | 0.72 | 64.29 | 65.349999 | 64 | 20114 |
| 1738272420 | 64.04 | -0.24 | -0.37 | 63.24 | 64.47 | 61.01 | 36665 |
| 1738186020 | 64.28 | -1.07 | -1.64 | 65.43 | 65.66 | 63.22 | 19319 |
| 1738099620 | 65.349999 | -0.22 | -0.34 | 65.709998 | 66.81 | 64.9 | 19220 |
| 1738013220 | 65.569998 | 0.28 | 0.43 | 65.2 | 66.09 | 62.7 | 34651 |
| 1737754020 | 65.29 | -0.36 | -0.55 | 65.33 | 65.879999 | 64.989999 | 8334 |
| 1737667620 | 65.65 | 0.49 | 0.75 | 64.86 | 65.65 | 64.58 | 10269 |
| 1737581220 | 65.16 | 0.08 | 0.12 | 65.22 | 65.67 | 64.91 | 11673 |
| 1737494820 | 65.08 | -1.62 | -2.43 | 65.819998 | 65.819998 | 64.25 | 14364 |
| 1737408420 | 66.7 | 1.24 | 1.89 | 65.59 | 66.91 | 65.5 | 18510 |
| 1737149220 | 65.459998 | -1.38 | -2.06 | 66.89 | 67.489999 | 65.44 | 15449 |
| 1737062820 | 66.84 | 1.74 | 2.67 | 65.489999 | 67.59 | 65.06 | 38383 |
| 1736976420 | 65.099999 | 2.08 | 3.30 | 63.21 | 65.19 | 62.71 | 15551 |
| 1736890020 | 63.02 | -1.25 | -1.94 | 64.59 | 64.91 | 62.84 | 12291 |
| 1736803620 | 64.269999 | -0.14 | -0.22 | 64.739999 | 65.81 | 63.01 | 20180 |
| 1736544420 | 64.41 | 0.61 | 0.96 | 63.26 | 65.09 | 62.6 | 41199 |
| 1736458020 | 63.8 | 0.79 | 1.25 | 63.19 | 63.86 | 63.01 | 15402 |
| 1736371620 | 63.01 | -0.97 | -1.52 | 64.34 | 64.95 | 62.26 | 40206 |
| 1736285220 | 63.98 | 0.23 | 0.36 | 64.59 | 66.15 | 63.73 | 70043 |
| 1736198820 | 63.75 | 0.95 | 1.51 | 63.18 | 66.06 | 62.87 | 46239 |
| 1735939620 | 62.8 | 1.27 | 2.06 | 62.06 | 63.28 | 61.66 | 80816 |
| 1735853220 | 61.53 | 3.52 | 6.07 | 58.59 | 61.82 | 58.18 | 29708 |
| 1735594020 | 58.01 | -0.54 | -0.92 | 58.77 | 58.83 | 58.01 | 7140 |
| 1735334820 | 58.55 | -1.15 | -1.93 | 59.7 | 59.7 | 57.61 | 14318 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
