Mas Datos Histórico United Utilities - UUEC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
United Utilities Group PLC (UUEC)
United Utilities Group PLC (UUEC) Histórico

UUEC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	11.90	-0.10	-0.83%	11.90	11.90	11.90	45
25 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	400
24 Jun 2024	12.00	0.20	1.69%	11.80	12.00	11.80	903
21 Jun 2024	11.80	-0.10	-0.84%	12.10	12.10	11.80	1,250
20 Jun 2024	11.90	-0.10	-0.83%	11.90	11.90	11.90	125
19 Jun 2024	12.00	-0.20	-1.64%	12.10	12.10	12.00	452
18 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	400
17 Jun 2024	12.20	-0.20	-1.61%	12.40	12.40	12.20	125
14 Jun 2024	12.40	-0.10	-0.80%	12.40	12.40	12.40	1,035
13 Jun 2024	12.50	0.60	5.04%	12.50	12.50	12.50	350
12 Jun 2024	11.90	0.00	0.00%	11.90	11.90	11.90	135
11 Jun 2024	11.90	0.00	0.00%	12.10	12.10	11.90	150
10 Jun 2024	11.90	0.00	0.00%	11.90	11.90	11.90	1,000
07 Jun 2024	11.90	-0.10	-0.83%	11.90	11.90	11.90	57
06 Jun 2024	12.00	0.00	0.00%	11.90	12.00	11.90	176
05 Jun 2024	12.00	0.10	0.84%	12.00	12.00	12.00	612
04 Jun 2024	11.90	-0.10	-0.83%	11.90	11.90	11.90	1
03 Jun 2024	12.00	-0.10	-0.83%	12.00	12.00	11.90	352
31 May 2024	12.10	0.30	2.54%	12.10	12.10	12.10	428
30 May 2024	11.80	0.10	0.85%	11.80	11.80	11.80	467
29 May 2024	11.70	0.00	0.00%	11.90	11.90	11.70	544
28 May 2024	11.70	-0.40	-3.31%	12.00	12.00	11.60	1,850
27 May 2024	12.10	0.30	2.54%	12.00	12.10	11.90	960
24 May 2024	11.80	-0.30	-2.48%	12.00	12.00	11.80	1,200
23 May 2024	12.10	-0.60	-4.72%	12.60	12.60	12.00	1,651
22 May 2024	12.70	0.00	0.00%	12.80	12.80	12.70	352
21 May 2024	12.70	-0.10	-0.78%	12.40	12.70	12.20	291
20 May 2024	12.80	0.10	0.79%	13.00	13.00	12.80	139
17 May 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
16 May 2024	12.70	-0.50	-3.79%	12.60	12.70	12.60	745
15 May 2024	13.20	0.30	2.33%	13.00	13.20	13.00	1,416
14 May 2024	12.90	0.00	0.00%	12.90	12.90	12.90	500
13 May 2024	12.90	0.10	0.78%	12.90	12.90	12.90	60
10 May 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
09 May 2024	12.80	0.00	0.00%	12.70	12.80	12.70	306
08 May 2024	12.80	0.00	0.00%	12.80	12.80	12.80	100
07 May 2024	12.80	0.30	2.40%	12.70	12.80	12.70	977
06 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	1
03 May 2024	12.50	0.10	0.81%	12.50	12.60	12.40	1,042
02 May 2024	12.40	0.20	1.64%	12.40	12.40	12.40	2
30 Abr 2024	12.20	-0.20	-1.61%	12.20	12.20	12.20	773
29 Abr 2024	12.40	0.40	3.33%	12.40	12.40	12.30	1,190
26 Abr 2024	12.00	0.10	0.84%	12.00	12.00	12.00	100
25 Abr 2024	11.90	-0.20	-1.65%	12.30	12.30	11.90	282
24 Abr 2024	12.10	-0.10	-0.82%	12.10	12.10	12.10	350
23 Abr 2024	12.20	0.30	2.52%	12.30	12.30	12.20	35
22 Abr 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
19 Abr 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
18 Abr 2024	11.90	0.10	0.85%	11.80	11.90	11.80	429
17 Abr 2024	11.80	-0.10	-0.84%	11.90	11.90	11.80	417
16 Abr 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
15 Abr 2024	11.90	-0.10	-0.83%	11.80	11.90	11.80	154
12 Abr 2024	12.00	0.30	2.56%	12.00	12.00	12.00	406
11 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	700
10 Abr 2024	11.70	-0.20	-1.68%	11.60	11.70	11.60	55
09 Abr 2024	11.90	0.00	0.00%	11.90	12.00	11.90	512
08 Abr 2024	11.90	-0.20	-1.65%	11.90	11.90	11.90	672
05 Abr 2024	12.10	0.00	0.00%	12.10	12.10	12.10	530
04 Abr 2024	12.10	-0.10	-0.82%	12.10	12.10	12.10	1
03 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	17
02 Abr 2024	12.20	0.00	0.00%	12.40	12.40	12.20	941

United Utilities

IT0005574667 20240902 6.4

NLBNPIT1VQ49 20351221 88...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones