Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UUU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.964 | 0.03 | 1.34% | 1.914 | 1.998 | 1.914 | 21,052 |
| 30 May 2024 | 1.938 | -0.09 | -4.53% | 1.972 | 2.005 | 1.926 | 11,521 |
| 29 May 2024 | 2.03 | -0.03 | -1.22% | 2.005 | 2.07 | 1.92 | 81,242 |
| 28 May 2024 | 2.055 | 0.00 | 0.00% | 1.994 | 2.055 | 1.994 | 11,505 |
| 27 May 2024 | 2.055 | 0.05 | 2.24% | 2.01 | 2.055 | 1.992 | 19,744 |
| 24 May 2024 | 2.01 | 0.01 | 0.50% | 2.025 | 2.09 | 2.00 | 43,988 |
| 23 May 2024 | 2.00 | -0.09 | -4.31% | 2.095 | 2.095 | 1.96 | 35,535 |
| 22 May 2024 | 2.09 | 0.04 | 2.20% | 2.005 | 2.09 | 1.966 | 11,958 |
| 21 May 2024 | 2.045 | -0.02 | -0.97% | 2.055 | 2.055 | 1.954 | 39,751 |
| 20 May 2024 | 2.065 | 0.00 | 0.00% | 2.09 | 2.105 | 2.045 | 9,635 |
| 17 May 2024 | 2.065 | 0.02 | 1.23% | 2.06 | 2.105 | 2.055 | 5,286 |
| 16 May 2024 | 2.04 | -0.03 | -1.21% | 2.055 | 2.12 | 2.04 | 43,004 |
| 15 May 2024 | 2.065 | 0.02 | 1.23% | 2.04 | 2.065 | 2.04 | 11,519 |
| 14 May 2024 | 2.04 | 0.00 | 0.25% | 2.095 | 2.095 | 2.025 | 14,115 |
| 13 May 2024 | 2.035 | -0.03 | -1.45% | 2.03 | 2.085 | 2.025 | 34,859 |
| 10 May 2024 | 2.065 | 0.06 | 2.99% | 1.942 | 2.065 | 1.942 | 15,306 |
| 09 May 2024 | 2.005 | 0.01 | 0.45% | 1.962 | 2.055 | 1.938 | 32,049 |
| 08 May 2024 | 1.996 | -0.06 | -2.87% | 2.09 | 2.09 | 1.912 | 42,501 |
| 07 May 2024 | 2.055 | 0.00 | 0.00% | 2.07 | 2.09 | 2.045 | 3,488 |
| 06 May 2024 | 2.055 | -0.13 | -5.73% | 2.19 | 2.19 | 2.045 | 60,213 |
| 03 May 2024 | 2.18 | 0.01 | 0.46% | 2.10 | 2.18 | 2.10 | 17,906 |
| 02 May 2024 | 2.17 | -0.01 | -0.23% | 2.145 | 2.17 | 2.07 | 33,723 |
| 30 Abr 2024 | 2.175 | 0.11 | 5.07% | 2.065 | 2.175 | 2.015 | 28,842 |
| 29 Abr 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.175 | 2.05 | 28,823 |
| 26 Abr 2024 | 2.10 | 0.04 | 2.19% | 2.085 | 2.165 | 2.05 | 38,510 |
| 25 Abr 2024 | 2.055 | -0.08 | -3.52% | 2.07 | 2.19 | 2.045 | 34,716 |
| 24 Abr 2024 | 2.13 | -0.01 | -0.23% | 2.175 | 2.175 | 2.045 | 45,534 |
| 23 Abr 2024 | 2.135 | 0.05 | 2.40% | 2.035 | 2.22 | 2.025 | 55,977 |
| 22 Abr 2024 | 2.085 | 0.10 | 4.77% | 2.095 | 2.095 | 2.005 | 44,830 |
| 19 Abr 2024 | 1.99 | 0.07 | 3.86% | 1.928 | 2.055 | 1.862 | 124,752 |
| 18 Abr 2024 | 1.916 | 0.06 | 3.01% | 1.872 | 1.916 | 1.852 | 50,457 |
| 17 Abr 2024 | 1.86 | -0.01 | -0.43% | 1.868 | 1.884 | 1.818 | 16,098 |
| 16 Abr 2024 | 1.868 | 0.03 | 1.63% | 1.782 | 1.868 | 1.778 | 49,255 |
| 15 Abr 2024 | 1.838 | -0.01 | -0.33% | 1.782 | 1.872 | 1.772 | 32,136 |
| 12 Abr 2024 | 1.844 | 0.03 | 1.65% | 1.814 | 1.844 | 1.774 | 29,481 |
| 11 Abr 2024 | 1.814 | 0.05 | 2.60% | 1.808 | 1.868 | 1.778 | 12,910 |
| 10 Abr 2024 | 1.768 | -0.01 | -0.79% | 1.856 | 1.856 | 1.742 | 75,708 |
| 09 Abr 2024 | 1.782 | 0.03 | 1.83% | 1.752 | 1.874 | 1.752 | 25,873 |
| 08 Abr 2024 | 1.75 | -0.01 | -0.57% | 1.742 | 1.778 | 1.742 | 16,311 |
| 05 Abr 2024 | 1.76 | 0.01 | 0.46% | 1.752 | 1.78 | 1.716 | 59,030 |
| 04 Abr 2024 | 1.752 | 0.00 | 0.00% | 1.76 | 1.798 | 1.75 | 52,192 |
| 03 Abr 2024 | 1.752 | 0.00 | 0.00% | 1.752 | 1.77 | 1.752 | 21,616 |
| 02 Abr 2024 | 1.752 | 0.02 | 0.98% | 1.75 | 1.838 | 1.712 | 41,933 |
| 28 Mar 2024 | 1.735 | -0.08 | -4.14% | 1.82 | 1.82 | 1.71 | 11,170 |
| 27 Mar 2024 | 1.81 | 0.09 | 4.93% | 1.725 | 1.81 | 1.725 | 54,168 |
| 26 Mar 2024 | 1.725 | -0.05 | -2.54% | 1.77 | 1.785 | 1.725 | 5,739 |
| 25 Mar 2024 | 1.77 | 0.05 | 3.21% | 1.765 | 1.79 | 1.725 | 21,775 |
| 22 Mar 2024 | 1.715 | 0.01 | 0.29% | 1.74 | 1.805 | 1.71 | 15,829 |
| 21 Mar 2024 | 1.71 | -0.05 | -2.56% | 1.71 | 1.775 | 1.705 | 16,579 |
| 20 Mar 2024 | 1.755 | -0.03 | -1.40% | 1.71 | 1.805 | 1.71 | 20,380 |
| 19 Mar 2024 | 1.78 | -0.10 | -5.07% | 1.765 | 1.875 | 1.72 | 49,554 |
| 18 Mar 2024 | 1.875 | 0.03 | 1.90% | 1.845 | 1.875 | 1.77 | 18,414 |
| 15 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.805 | 1.84 | 1.775 | 13,273 |
| 14 Mar 2024 | 1.84 | 0.06 | 3.37% | 1.78 | 1.84 | 1.775 | 3,276 |
| 13 Mar 2024 | 1.78 | 0.02 | 0.85% | 1.77 | 1.86 | 1.765 | 18,811 |
| 12 Mar 2024 | 1.765 | -0.08 | -4.34% | 1.79 | 1.83 | 1.765 | 47,856 |
| 11 Mar 2024 | 1.845 | -0.01 | -0.54% | 1.885 | 1.885 | 1.785 | 20,003 |
| 08 Mar 2024 | 1.855 | 0.02 | 1.37% | 1.83 | 1.865 | 1.755 | 34,804 |
| 07 Mar 2024 | 1.83 | -0.02 | -1.08% | 1.875 | 1.895 | 1.83 | 13,822 |
| 06 Mar 2024 | 1.85 | -0.04 | -1.86% | 1.86 | 1.92 | 1.85 | 50,808 |
| 05 Mar 2024 | 1.885 | 0.02 | 1.34% | 1.85 | 1.935 | 1.83 | 30,600 |
| 04 Mar 2024 | 1.86 | -0.01 | -0.27% | 1.865 | 1.895 | 1.85 | 35,124 |
