Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UVD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 196.80 | 2.50 | 1.29% | 196.80 | 196.80 | 196.80 | 15 |
| 21 Jun 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 194.30 | 0.00 |
| 20 Jun 2024 | 194.30 | -2.25 | -1.14% | 194.65 | 195.00 | 194.30 | 55 |
| 19 Jun 2024 | 196.55 | 2.35 | 1.21% | 195.20 | 196.55 | 195.20 | 139 |
| 18 Jun 2024 | 194.20 | 4.20 | 2.21% | 191.65 | 194.20 | 191.65 | 79 |
| 17 Jun 2024 | 190.00 | 1.05 | 0.56% | 190.00 | 190.00 | 188.40 | 53 |
| 14 Jun 2024 | 188.95 | -0.40 | -0.21% | 188.70 | 190.30 | 188.70 | 89 |
| 13 Jun 2024 | 189.35 | 6.00 | 3.27% | 188.05 | 190.70 | 188.05 | 27 |
| 12 Jun 2024 | 183.35 | 3.85 | 2.14% | 181.05 | 183.35 | 181.05 | 17 |
| 11 Jun 2024 | 179.50 | 9.25 | 5.43% | 171.40 | 179.50 | 171.40 | 57 |
| 10 Jun 2024 | 170.25 | 1.20 | 0.71% | 168.35 | 170.25 | 168.35 | 43 |
| 07 Jun 2024 | 169.05 | 1.05 | 0.63% | 169.05 | 169.05 | 169.05 | 2 |
| 06 Jun 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 05 Jun 2024 | 168.00 | 5.45 | 3.35% | 164.45 | 168.00 | 164.45 | 39 |
| 04 Jun 2024 | 162.55 | -0.15 | -0.09% | 160.90 | 162.55 | 160.90 | 39 |
| 03 Jun 2024 | 162.70 | 0.70 | 0.43% | 163.75 | 163.75 | 161.30 | 76 |
| 31 May 2024 | 162.00 | -0.65 | -0.40% | 162.00 | 162.00 | 162.00 | 7 |
| 30 May 2024 | 162.65 | 0.00 | 0.00% | 162.65 | 162.65 | 162.65 | 0.00 |
| 29 May 2024 | 162.65 | -3.50 | -2.11% | 162.65 | 162.65 | 162.65 | 1 |
| 28 May 2024 | 166.15 | 2.15 | 1.31% | 166.15 | 166.15 | 166.15 | 10 |
| 27 May 2024 | 164.00 | 2.75 | 1.71% | 164.00 | 164.00 | 164.00 | 1 |
| 24 May 2024 | 161.25 | -1.35 | -0.83% | 161.25 | 161.25 | 161.25 | 23 |
| 23 May 2024 | 162.60 | 0.00 | 0.00% | 163.05 | 163.05 | 162.50 | 46 |
| 22 May 2024 | 162.60 | 2.30 | 1.43% | 160.50 | 162.70 | 160.50 | 31 |
| 21 May 2024 | 160.30 | 0.00 | 0.00% | 160.30 | 160.30 | 160.30 | 0.00 |
| 20 May 2024 | 160.30 | 0.00 | 0.00% | 160.30 | 160.30 | 160.30 | 0.00 |
| 17 May 2024 | 160.30 | 0.00 | 0.00% | 160.30 | 160.30 | 160.30 | 0.00 |
| 16 May 2024 | 160.30 | -1.05 | -0.65% | 160.30 | 160.30 | 160.30 | 8 |
| 15 May 2024 | 161.35 | 1.10 | 0.69% | 162.00 | 164.50 | 161.35 | 64 |
| 14 May 2024 | 160.25 | 0.00 | 0.00% | 160.25 | 160.25 | 160.25 | 0.00 |
| 13 May 2024 | 160.25 | 1.55 | 0.98% | 158.40 | 160.25 | 158.40 | 27 |
| 10 May 2024 | 158.70 | -1.25 | -0.78% | 158.70 | 158.70 | 158.70 | 77 |
| 09 May 2024 | 159.95 | -3.35 | -2.05% | 161.85 | 161.85 | 159.95 | 9 |
| 08 May 2024 | 163.30 | -1.85 | -1.12% | 163.60 | 163.60 | 163.30 | 88 |
| 07 May 2024 | 165.15 | 2.65 | 1.63% | 164.35 | 165.15 | 164.35 | 11 |
| 06 May 2024 | 162.50 | 3.70 | 2.33% | 162.50 | 162.50 | 162.50 | 40 |
| 03 May 2024 | 158.80 | 15.70 | 10.97% | 152.65 | 158.80 | 152.40 | 168 |
| 02 May 2024 | 143.10 | -6.95 | -4.63% | 141.30 | 143.35 | 141.30 | 20 |
| 30 Abr 2024 | 150.05 | 0.00 | 0.00% | 150.05 | 150.05 | 150.05 | 0.00 |
| 29 Abr 2024 | 150.05 | 4.75 | 3.27% | 148.70 | 150.05 | 148.70 | 36 |
| 26 Abr 2024 | 145.30 | 0.00 | 0.00% | 145.30 | 145.30 | 145.30 | 0.00 |
| 25 Abr 2024 | 145.30 | -0.60 | -0.41% | 143.40 | 145.40 | 143.40 | 141 |
| 24 Abr 2024 | 145.90 | 3.30 | 2.31% | 145.70 | 146.00 | 144.10 | 72 |
| 23 Abr 2024 | 142.60 | -0.80 | -0.56% | 143.20 | 143.20 | 142.60 | 43 |
| 22 Abr 2024 | 143.40 | 0.00 | 0.00% | 142.15 | 143.60 | 141.15 | 85 |
| 19 Abr 2024 | 143.40 | -1.65 | -1.14% | 141.80 | 143.40 | 141.80 | 59 |
| 18 Abr 2024 | 145.05 | 2.25 | 1.58% | 142.35 | 145.05 | 142.35 | 6 |
| 17 Abr 2024 | 142.80 | -4.80 | -3.25% | 144.75 | 146.00 | 142.80 | 43 |
| 16 Abr 2024 | 147.60 | -2.10 | -1.40% | 150.95 | 150.95 | 147.60 | 90 |
| 15 Abr 2024 | 149.70 | -0.30 | -0.20% | 149.80 | 151.90 | 149.70 | 45 |
| 12 Abr 2024 | 150.00 | -4.10 | -2.66% | 150.20 | 150.20 | 150.00 | 81 |
| 11 Abr 2024 | 154.10 | 2.25 | 1.48% | 153.10 | 154.10 | 152.75 | 49 |
| 10 Abr 2024 | 151.85 | -1.50 | -0.98% | 151.85 | 151.85 | 151.85 | 27 |
| 09 Abr 2024 | 153.35 | 2.10 | 1.39% | 152.15 | 153.35 | 152.10 | 68 |
| 08 Abr 2024 | 151.25 | 0.75 | 0.50% | 149.55 | 151.95 | 149.55 | 42 |
| 05 Abr 2024 | 150.50 | -0.75 | -0.50% | 151.30 | 152.10 | 150.50 | 95 |
| 04 Abr 2024 | 151.25 | -0.25 | -0.17% | 151.25 | 151.25 | 151.25 | 1 |
| 03 Abr 2024 | 151.50 | -1.35 | -0.88% | 151.90 | 151.90 | 151.50 | 21 |
| 02 Abr 2024 | 152.85 | -2.15 | -1.39% | 155.45 | 155.45 | 152.85 | 8 |
| 28 Mar 2024 | 155.00 | 1.00 | 0.65% | 155.00 | 155.00 | 155.00 | 1 |
| 27 Mar 2024 | 154.00 | 1.00 | 0.65% | 152.20 | 154.00 | 152.20 | 34 |
