ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

UVV Universal Corp

44.52
-0.02 (-0.04%)
10:16:24 - Datos en tiempo real

UVV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 44.50 -0.06 -0.13% 44.50 44.50 44.50 2
24 Jun 2024 44.56 -0.36 -0.80% 44.56 44.56 44.56 85
21 Jun 2024 44.92 0.32 0.72% 45.08 45.10 44.92 1,125
20 Jun 2024 44.60 1.10 2.53% 44.04 44.60 44.04 35
19 Jun 2024 43.50 -0.22 -0.50% 43.50 43.50 43.50 25
18 Jun 2024 43.72 0.02 0.05% 43.64 43.76 43.46 126
17 Jun 2024 43.70 1.00 2.34% 43.50 43.70 43.36 101
14 Jun 2024 42.70 -0.80 -1.84% 42.64 42.70 42.48 170
13 Jun 2024 43.50 -0.28 -0.64% 43.32 43.50 43.32 106
12 Jun 2024 43.78 0.22 0.51% 43.68 43.98 43.68 147
11 Jun 2024 43.56 -0.44 -1.00% 43.86 43.86 43.52 179
10 Jun 2024 44.00 0.00 0.00% 44.00 44.00 44.00 0.00
07 Jun 2024 44.00 0.44 1.01% 43.30 44.00 43.28 2,335
06 Jun 2024 43.56 0.02 0.05% 43.56 43.56 43.56 100
05 Jun 2024 43.54 0.16 0.37% 43.42 43.54 43.28 312
04 Jun 2024 43.38 0.10 0.23% 43.48 43.58 43.18 303
03 Jun 2024 43.28 -0.32 -0.73% 44.38 44.38 43.28 75
31 May 2024 43.60 -0.10 -0.23% 43.74 43.84 43.56 384
30 May 2024 43.70 0.10 0.23% 43.18 43.70 43.16 1,179
29 May 2024 43.60 0.42 0.97% 43.60 43.60 43.60 200
28 May 2024 43.18 0.64 1.50% 42.48 43.24 42.48 429
27 May 2024 42.54 0.04 0.09% 42.50 42.54 42.26 233
24 May 2024 42.50 -0.54 -1.25% 43.10 44.18 42.50 766
23 May 2024 43.04 -6.62 -13.33% 49.34 49.34 42.76 2,366
22 May 2024 49.66 0.00 0.00% 49.66 49.66 49.66 0.00
21 May 2024 49.66 0.00 0.00% 49.66 49.66 49.66 0.00
20 May 2024 49.66 0.00 0.00% 49.66 49.66 49.66 100
17 May 2024 49.66 0.44 0.89% 49.64 50.60 49.64 590
16 May 2024 49.22 -0.74 -1.48% 49.24 49.38 49.22 153
15 May 2024 49.96 -0.02 -0.04% 49.96 49.96 49.96 3
14 May 2024 49.98 -0.12 -0.24% 49.90 50.00 49.90 34
13 May 2024 50.10 -0.30 -0.60% 50.10 50.10 50.10 66
10 May 2024 50.40 0.68 1.37% 50.10 50.40 50.10 111
09 May 2024 49.72 0.04 0.08% 49.72 49.72 49.72 2
08 May 2024 49.68 0.00 0.00% 49.68 49.68 49.68 0.00
07 May 2024 49.68 0.18 0.36% 49.56 49.68 49.56 54
06 May 2024 49.50 0.04 0.08% 49.70 49.80 49.50 69
03 May 2024 49.46 0.00 0.00% 49.46 49.46 49.46 0.00
02 May 2024 49.46 1.56 3.26% 48.74 49.46 48.74 145
30 Abr 2024 47.90 0.54 1.14% 47.90 47.90 47.90 20
29 Abr 2024 47.36 -0.40 -0.84% 47.54 47.54 47.36 60
26 Abr 2024 47.76 -0.22 -0.46% 47.94 47.94 47.76 46
25 Abr 2024 47.98 -0.54 -1.11% 47.98 47.98 47.98 12
24 Abr 2024 48.52 0.00 0.00% 48.52 48.52 48.52 0.00
23 Abr 2024 48.52 0.16 0.33% 47.38 48.72 47.38 334
22 Abr 2024 48.36 1.06 2.24% 48.32 48.36 48.32 32
19 Abr 2024 47.30 -0.34 -0.71% 47.42 47.44 47.30 40
18 Abr 2024 47.64 0.84 1.79% 46.24 47.64 46.24 297
17 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0.00
16 Abr 2024 46.80 0.18 0.39% 46.60 46.80 46.54 130
15 Abr 2024 46.62 0.72 1.57% 45.82 46.62 45.82 80
12 Abr 2024 45.90 0.16 0.35% 45.74 45.90 45.74 30
11 Abr 2024 45.74 0.74 1.64% 45.34 45.74 45.34 22
10 Abr 2024 45.00 -1.50 -3.23% 45.82 45.82 45.00 294
09 Abr 2024 46.50 0.50 1.09% 46.50 46.50 46.50 12
08 Abr 2024 46.00 1.68 3.79% 44.28 46.00 44.28 19
05 Abr 2024 44.32 -2.10 -4.52% 44.80 44.90 44.32 570
04 Abr 2024 46.42 0.02 0.04% 46.36 46.42 46.36 21
03 Abr 2024 46.40 -0.96 -2.03% 47.12 47.12 46.40 640
02 Abr 2024 47.36 -0.94 -1.95% 47.58 47.58 47.22 324
28 Mar 2024 48.30 0.85 1.79% 47.50 48.30 47.50 187