UWV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
24 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
21 Jun 2024 | 1.95 | 0.05 | 2.63% | 1.95 | 1.95 | 1.95 | 2,000 |
20 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
19 Jun 2024 | 1.90 | -0.18 | -8.65% | 1.90 | 1.90 | 1.90 | 721 |
18 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
17 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
14 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
13 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
12 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
11 Jun 2024 | 2.08 | 0.14 | 7.22% | 1.96 | 2.08 | 1.96 | 170 |
10 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
07 Jun 2024 | 1.94 | -0.03 | -1.52% | 1.97 | 2.00 | 1.94 | 4,760 |
06 Jun 2024 | 1.97 | -0.11 | -5.29% | 2.00 | 2.00 | 1.97 | 1,126 |
05 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
04 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
03 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 400 |
31 May 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 201 |
30 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
29 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
28 May 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 2.08 | 240 |
27 May 2024 | 2.12 | -0.04 | -1.85% | 2.12 | 2.12 | 2.12 | 820 |
24 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
23 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
22 May 2024 | 2.16 | -0.06 | -2.70% | 2.12 | 2.18 | 2.12 | 3,897 |
21 May 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 2.22 | 1 |
20 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
17 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
16 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
15 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
14 May 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.24 | 1 |
13 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
10 May 2024 | 2.20 | 0.04 | 1.85% | 2.20 | 2.20 | 2.20 | 160 |
09 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
08 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
07 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
06 May 2024 | 2.16 | -0.12 | -5.26% | 2.16 | 2.16 | 2.16 | 150 |
03 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
02 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
30 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
29 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
26 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
25 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
24 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
23 Abr 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 2.28 | 352 |
22 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
19 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 100 |
18 Abr 2024 | 2.26 | -0.14 | -5.83% | 2.26 | 2.26 | 2.26 | 1,000 |
17 Abr 2024 | 2.40 | -0.06 | -2.44% | 2.40 | 2.40 | 2.40 | 2,000 |
16 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
15 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
12 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
11 Abr 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 2.46 | 400 |
10 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
09 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
08 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
05 Abr 2024 | 2.50 | -0.08 | -3.10% | 2.50 | 2.50 | 2.50 | 100 |
04 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
03 Abr 2024 | 2.58 | 0.26 | 11.21% | 2.60 | 2.60 | 2.58 | 39 |
02 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
28 Mar 2024 | 2.32 | 0.03 | 1.31% | 2.32 | 2.32 | 2.32 | 38 |