Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -4.04271548436 | 6.555 | 6.555 | 4.99 | 132299 | 5.86649792 | DE |
| 4 | -0.74 | -10.5263157895 | 7.03 | 7.445 | 4.99 | 65882 | 6.375803 | DE |
| 12 | -3.13 | -33.2271762208 | 9.42 | 9.46 | 4.99 | 84357 | 7.50094128 | DE |
| 26 | -5.18 | -45.1612903226 | 11.47 | 12.16 | 4.99 | 78221 | 8.76642367 | DE |
| 52 | -2.275 | -26.5615878576 | 8.565 | 12.38 | 4.99 | 58161 | 9.3051698 | DE |
| 156 | -0.12 | -1.872074883 | 6.41 | 12.4 | 4.99 | 40711 | 9.27985119 | DE |
| 260 | -0.12 | -1.872074883 | 6.41 | 12.4 | 4.99 | 40711 | 9.27985119 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 6.315 | 0.3 | 4.90 | 6.105 | 6.34 | 5.8949999 | 41739 |
| 1744316820 | 6.0199999 | -0.18 | -2.82 | 6.34 | 6.49 | 5.915 | 73207 |
| 1744230420 | 6.195 | 0.37 | 6.26 | 5.665 | 6.39 | 5.62 | 56246 |
| 1744144020 | 5.83 | -0.3 | -4.82 | 6.245 | 6.405 | 5.73 | 87758 |
| 1744057620 | 6.125 | 0.39 | 6.80 | 5.595 | 6.275 | 4.99 | 126430 |
| 1743798420 | 5.735 | -0.82 | -12.51 | 6.555 | 6.555 | 5.605 | 225075 |
| 1743712020 | 6.555 | -0.22 | -3.25 | 6.585 | 6.65 | 6.33 | 48916 |
| 1743625620 | 6.775 | -0.07 | -0.95 | 6.9 | 6.93 | 6.655 | 25079 |
| 1743539220 | 6.84 | -0.06 | -0.80 | 6.8 | 6.965 | 6.76 | 17610 |
| 1743452820 | 6.895 | 0.03 | 0.51 | 6.695 | 6.895 | 6.605 | 37429 |
| 1743197220 | 6.86 | 0.06 | 0.88 | 6.83 | 6.995 | 6.79 | 39685 |
| 1743110820 | 6.8 | -0.37 | -5.09 | 7.195 | 7.195 | 6.705 | 70541 |
| 1743024420 | 7.165 | -0.25 | -3.31 | 7.395 | 7.395 | 7.165 | 27218 |
| 1742938020 | 7.41 | -0.04 | -0.47 | 7.3 | 7.41 | 7.185 | 48836 |
| 1742851620 | 7.445 | 0.27 | 3.69 | 7.215 | 7.445 | 7.185 | 21501 |
| 1742592420 | 7.18 | -0.02 | -0.28 | 7.165 | 7.2 | 7.05 | 9180 |
| 1742506020 | 7.2 | -0.23 | -3.10 | 7.415 | 7.415 | 7.03 | 42367 |
| 1742419620 | 7.43 | 0.15 | 2.06 | 7.28 | 7.44 | 7.2 | 31194 |
| 1742333220 | 7.28 | -0.13 | -1.69 | 7.34 | 7.415 | 7.2 | 41277 |
| 1742246820 | 7.405 | 0.45 | 6.47 | 7.04 | 7.42 | 6.965 | 59163 |
| 1741987620 | 6.955 | -0.19 | -2.59 | 7.03 | 7.045 | 6.805 | 69725 |
| 1741901220 | 7.14 | 0.32 | 4.69 | 6.795 | 7.14 | 6.73 | 69362 |
| 1741814820 | 6.82 | 0.17 | 2.56 | 6.6449999 | 6.88 | 6.6 | 38743 |
| 1741728420 | 6.65 | 0.11 | 1.68 | 6.6449999 | 6.68 | 6.5 | 49541 |
| 1741642020 | 6.54 | 0.11 | 1.63 | 6.44 | 6.62 | 6.335 | 51767 |
| 1741382820 | 6.4349999 | -0.04 | -0.62 | 6.4 | 6.47 | 6.25 | 48923 |
| 1741296420 | 6.475 | 0.2 | 3.19 | 6.285 | 6.495 | 6.23 | 62016 |
| 1741210020 | 6.275 | -0.04 | -0.55 | 6.285 | 6.425 | 6.1849999 | 69092 |
| 1741123620 | 6.3099999 | -0.17 | -2.62 | 6.5 | 6.5199999 | 6.1849999 | 88605 |
| 1741037220 | 6.48 | -0.18 | -2.70 | 6.725 | 6.725 | 6.41 | 151251 |
| 1740778020 | 6.66 | 0.12 | 1.76 | 6.495 | 6.66 | 6.41 | 62818 |
| 1740691620 | 6.545 | -0.06 | -0.83 | 6.64 | 6.6449999 | 6.455 | 92352 |
| 1740605220 | 6.6 | -0.16 | -2.37 | 6.785 | 6.875 | 6.55 | 123250 |
| 1740518820 | 6.76 | -0.35 | -4.92 | 7.045 | 7.06 | 6.61 | 153321 |
| 1740432420 | 7.11 | -0.44 | -5.83 | 7.19 | 7.24 | 6.985 | 156118 |
| 1740173220 | 7.55 | -0.22 | -2.77 | 7.675 | 7.805 | 7.435 | 175644 |
| 1740086820 | 7.765 | -0.03 | -0.32 | 7.79 | 7.84 | 7.58 | 126929 |
| 1740000420 | 7.79 | -0.31 | -3.77 | 8.095 | 8.115 | 7.725 | 154383 |
| 1739914020 | 8.095 | -0.01 | -0.06 | 8.045 | 8.14 | 7.93 | 107192 |
| 1739827620 | 8.1 | -0.11 | -1.34 | 8.21 | 8.34 | 7.97 | 191514 |
| 1739568420 | 8.21 | -0.85 | -9.33 | 9.095 | 9.205 | 7.935 | 427449 |
| 1739482020 | 9.055 | -0.06 | -0.60 | 9.18 | 9.1999999 | 8.82 | 46760 |
| 1739395620 | 9.11 | -0.05 | -0.49 | 9.185 | 9.275 | 8.955 | 62539 |
| 1739309220 | 9.1549999 | 0.32 | 3.68 | 8.805 | 9.25 | 8.76 | 90615 |
| 1739222820 | 8.83 | -0.17 | -1.89 | 9.015 | 9.02 | 8.72 | 73999 |
| 1738963620 | 9 | 0.02 | 0.22 | 8.975 | 9.015 | 8.855 | 23491 |
| 1738877220 | 8.98 | 0.11 | 1.18 | 8.875 | 9.035 | 8.775 | 39336 |
| 1738790820 | 8.875 | -0.15 | -1.66 | 9.045 | 9.045 | 8.73 | 29181 |
| 1738704420 | 9.025 | 0.21 | 2.38 | 8.8249999 | 9.085 | 8.685 | 47714 |
| 1738618020 | 8.815 | -0.06 | -0.68 | 8.8 | 8.84 | 8.51 | 107954 |
| 1738358820 | 8.875 | -0.13 | -1.39 | 8.985 | 9.065 | 8.72 | 135585 |
| 1738272420 | 9 | -0.14 | -1.53 | 9.17 | 9.175 | 8.8 | 53780 |
| 1738186020 | 9.14 | 0.19 | 2.12 | 9.005 | 9.1999999 | 8.9499999 | 38186 |
| 1738099620 | 8.9499999 | -0.06 | -0.67 | 9.035 | 9.065 | 8.715 | 43646 |
| 1738013220 | 9.01 | -0.07 | -0.72 | 8.99 | 9.095 | 8.6999999 | 94603 |
| 1737754020 | 9.0749999 | 0.01 | 0.11 | 9.065 | 9.195 | 8.9 | 49762 |
| 1737667620 | 9.065 | 0.04 | 0.50 | 9.0299999 | 9.11 | 8.92 | 15830 |
| 1737581220 | 9.02 | 0.03 | 0.28 | 9.0299999 | 9.0399999 | 8.875 | 37721 |
| 1737494820 | 8.9949999 | 0.01 | 0.17 | 8.99 | 9.035 | 8.845 | 59235 |
| 1737408420 | 8.98 | -0.02 | -0.17 | 9.035 | 9.205 | 8.8699999 | 90945 |
| 1737149220 | 8.9949999 | -0.34 | -3.59 | 9.42 | 9.46 | 8.66 | 221141 |
| 1737062820 | 9.33 | 0.07 | 0.76 | 9.285 | 9.445 | 9.145 | 22799 |
| 1736976420 | 9.26 | -0.24 | -2.53 | 9.48 | 9.57 | 9.05 | 69025 |
| 1736890020 | 9.5 | -0.11 | -1.09 | 9.695 | 9.695 | 9.3 | 29999 |
| 1736803620 | 9.605 | -0.11 | -1.13 | 9.74 | 9.835 | 9.4949999 | 33754 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
