Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hoegh Autoliners ASA | V02 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.44 | 4.34% | 10.57 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.19 | 10.11 | 10.70 | 10.57 | 10.13 |
Resumen Histórico V02
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.805 | 10.70 | 9.42 | 9.94 | 33,651 | 0.765 | 7.80% |
| 1 Month | 9.965 | 11.34 | 9.42 | 10.21 | 27,829 | 0.605 | 6.07% |
| 3 Months | 8.155 | 11.34 | 8.00 | 9.61 | 23,958 | 2.42 | 29.61% |
| 6 Months | 8.495 | 12.40 | 7.655 | 9.47 | 21,568 | 2.08 | 24.43% |
| 1 Year | 6.41 | 12.40 | 6.39 | 9.35 | 14,337 | 4.16 | 64.90% |
| 3 Years | 6.41 | 12.40 | 6.39 | 9.35 | 14,337 | 4.16 | 64.90% |
| 5 Years | 6.41 | 12.40 | 6.39 | 9.35 | 14,337 | 4.16 | 64.90% |
V02 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.54 | 0.38 | 3.74% | 10.19 | 10.70 | 10.11 | 29,145 |
| 19 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.19 | 9.925 | 24,306 |
| 18 Jun 2024 | 10.16 | 0.17 | 1.65% | 9.995 | 10.17 | 9.84 | 22,525 |
| 17 Jun 2024 | 9.995 | 0.33 | 3.41% | 9.89 | 9.995 | 9.52 | 40,267 |
| 14 Jun 2024 | 9.665 | -0.27 | -2.72% | 9.945 | 9.995 | 9.42 | 42,683 |
| 13 Jun 2024 | 9.935 | 0.20 | 2.00% | 9.805 | 9.995 | 9.755 | 38,475 |
| 12 Jun 2024 | 9.74 | -0.22 | -2.21% | 9.945 | 9.985 | 9.50 | 46,308 |
| 11 Jun 2024 | 9.96 | -0.20 | -1.97% | 10.19 | 10.26 | 9.725 | 73,206 |
| 10 Jun 2024 | 10.16 | 0.16 | 1.60% | 10.39 | 10.68 | 9.69 | 270,994 |
| 07 Jun 2024 | 10.00 | -0.62 | -5.84% | 10.61 | 10.61 | 9.65 | 54,434 |
| 06 Jun 2024 | 10.62 | -0.51 | -4.58% | 11.13 | 11.18 | 10.27 | 19,650 |
| 05 Jun 2024 | 11.13 | 0.34 | 3.15% | 10.86 | 11.13 | 10.70 | 9,175 |
| 04 Jun 2024 | 10.79 | -0.53 | -4.68% | 11.34 | 11.34 | 10.64 | 11,731 |
| 03 Jun 2024 | 11.32 | 0.12 | 1.07% | 11.25 | 11.32 | 11.01 | 16,076 |
| 31 May 2024 | 11.20 | 0.44 | 4.09% | 10.80 | 11.20 | 10.75 | 30,451 |
| 30 May 2024 | 10.76 | 0.12 | 1.13% | 10.51 | 10.76 | 10.48 | 18,347 |
| 29 May 2024 | 10.64 | -0.17 | -1.57% | 10.76 | 10.80 | 10.60 | 13,802 |
| 28 May 2024 | 10.81 | 0.11 | 1.03% | 10.70 | 10.81 | 10.56 | 9,889 |
| 27 May 2024 | 10.70 | 0.37 | 3.58% | 10.40 | 10.76 | 10.40 | 16,418 |
| 24 May 2024 | 10.33 | 0.33 | 3.30% | 10.06 | 10.39 | 10.06 | 5,196 |
| 23 May 2024 | 10.00 | 0.10 | 0.96% | 9.965 | 10.21 | 9.92 | 8,746 |
| 22 May 2024 | 9.905 | -0.69 | -6.47% | 10.59 | 10.72 | 9.76 | 33,437 |
| 21 May 2024 | 10.59 | 0.31 | 3.02% | 10.36 | 10.64 | 10.35 | 12,515 |
