Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
V02 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.65 | 0.11 | 1.04% | 10.48 | 10.67 | 10.42 | 23,222 |
| 25 Jun 2024 | 10.54 | -0.40 | -3.66% | 10.99 | 11.10 | 10.34 | 47,803 |
| 24 Jun 2024 | 10.94 | 0.28 | 2.63% | 10.90 | 10.99 | 10.36 | 49,044 |
| 21 Jun 2024 | 10.66 | 0.12 | 1.14% | 10.53 | 10.78 | 10.48 | 41,170 |
| 20 Jun 2024 | 10.54 | 0.38 | 3.74% | 10.19 | 10.70 | 10.11 | 29,145 |
| 19 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.19 | 9.925 | 24,306 |
| 18 Jun 2024 | 10.16 | 0.17 | 1.65% | 9.995 | 10.17 | 9.84 | 22,525 |
| 17 Jun 2024 | 9.995 | 0.33 | 3.41% | 9.89 | 9.995 | 9.52 | 40,267 |
| 14 Jun 2024 | 9.665 | -0.27 | -2.72% | 9.945 | 9.995 | 9.42 | 42,683 |
| 13 Jun 2024 | 9.935 | 0.20 | 2.00% | 9.805 | 9.995 | 9.755 | 38,475 |
| 12 Jun 2024 | 9.74 | -0.22 | -2.21% | 9.945 | 9.985 | 9.50 | 46,308 |
| 11 Jun 2024 | 9.96 | -0.20 | -1.97% | 10.19 | 10.26 | 9.725 | 73,206 |
| 10 Jun 2024 | 10.16 | 0.16 | 1.60% | 10.39 | 10.68 | 9.69 | 270,994 |
| 07 Jun 2024 | 10.00 | -0.62 | -5.84% | 10.61 | 10.61 | 9.65 | 54,434 |
| 06 Jun 2024 | 10.62 | -0.51 | -4.58% | 11.13 | 11.18 | 10.27 | 19,650 |
| 05 Jun 2024 | 11.13 | 0.34 | 3.15% | 10.86 | 11.13 | 10.70 | 9,175 |
| 04 Jun 2024 | 10.79 | -0.53 | -4.68% | 11.34 | 11.34 | 10.64 | 11,731 |
| 03 Jun 2024 | 11.32 | 0.12 | 1.07% | 11.25 | 11.32 | 11.01 | 16,076 |
| 31 May 2024 | 11.20 | 0.44 | 4.09% | 10.80 | 11.20 | 10.75 | 30,451 |
| 30 May 2024 | 10.76 | 0.12 | 1.13% | 10.51 | 10.76 | 10.48 | 18,347 |
| 29 May 2024 | 10.64 | -0.17 | -1.57% | 10.76 | 10.80 | 10.60 | 13,802 |
| 28 May 2024 | 10.81 | 0.11 | 1.03% | 10.70 | 10.81 | 10.56 | 9,889 |
| 27 May 2024 | 10.70 | 0.37 | 3.58% | 10.40 | 10.76 | 10.40 | 16,418 |
| 24 May 2024 | 10.33 | 0.33 | 3.30% | 10.06 | 10.39 | 10.06 | 5,196 |
| 23 May 2024 | 10.00 | 0.10 | 0.96% | 9.965 | 10.21 | 9.92 | 8,746 |
| 22 May 2024 | 9.905 | -0.69 | -6.47% | 10.59 | 10.72 | 9.76 | 33,437 |
| 21 May 2024 | 10.59 | 0.31 | 3.02% | 10.36 | 10.64 | 10.35 | 12,515 |
| 20 May 2024 | 10.28 | 0.19 | 1.88% | 10.11 | 10.47 | 10.04 | 7,759 |
| 17 May 2024 | 10.09 | 0.04 | 0.40% | 10.08 | 10.09 | 10.00 | 3,488 |
| 16 May 2024 | 10.05 | -0.26 | -2.52% | 10.24 | 10.24 | 9.95 | 49,557 |
| 15 May 2024 | 10.31 | -0.08 | -0.77% | 10.40 | 10.44 | 10.01 | 6,776 |
| 14 May 2024 | 10.39 | 0.03 | 0.29% | 10.36 | 10.57 | 10.06 | 16,161 |
| 13 May 2024 | 10.36 | 0.36 | 3.60% | 10.00 | 10.47 | 10.00 | 30,670 |
| 10 May 2024 | 10.00 | 0.20 | 2.04% | 9.805 | 10.10 | 9.765 | 13,959 |
| 09 May 2024 | 9.80 | -0.05 | -0.51% | 9.785 | 9.88 | 9.735 | 35,147 |
| 08 May 2024 | 9.85 | 0.21 | 2.13% | 9.79 | 10.01 | 9.50 | 19,787 |
| 07 May 2024 | 9.645 | -0.07 | -0.67% | 9.75 | 9.75 | 9.395 | 14,267 |
| 06 May 2024 | 9.71 | 0.11 | 1.15% | 9.60 | 9.89 | 9.355 | 22,231 |
| 03 May 2024 | 9.60 | -0.10 | -0.98% | 9.595 | 9.67 | 9.40 | 13,434 |
| 02 May 2024 | 9.695 | -0.03 | -0.31% | 9.78 | 9.815 | 9.50 | 17,360 |
| 30 Abr 2024 | 9.725 | 0.88 | 9.89% | 8.885 | 10.08 | 8.885 | 52,959 |
| 29 Abr 2024 | 8.85 | -0.25 | -2.75% | 8.74 | 8.995 | 8.52 | 46,741 |
| 26 Abr 2024 | 9.10 | 0.15 | 1.68% | 8.995 | 9.39 | 8.84 | 74,352 |
| 25 Abr 2024 | 8.95 | -0.17 | -1.81% | 9.09 | 9.19 | 8.77 | 27,369 |
| 24 Abr 2024 | 9.115 | 0.61 | 7.17% | 8.49 | 9.185 | 8.49 | 27,442 |
| 23 Abr 2024 | 8.505 | 0.10 | 1.19% | 8.34 | 8.54 | 8.34 | 20,473 |
| 22 Abr 2024 | 8.405 | 0.12 | 1.45% | 8.34 | 8.415 | 8.065 | 14,935 |
| 19 Abr 2024 | 8.285 | -0.14 | -1.60% | 8.345 | 8.345 | 8.07 | 14,887 |
| 18 Abr 2024 | 8.42 | 0.04 | 0.48% | 8.465 | 8.465 | 8.275 | 5,454 |
| 17 Abr 2024 | 8.38 | 0.19 | 2.26% | 8.15 | 8.465 | 8.115 | 11,217 |
| 16 Abr 2024 | 8.195 | -0.04 | -0.43% | 8.205 | 8.31 | 8.14 | 11,775 |
| 15 Abr 2024 | 8.23 | -0.28 | -3.29% | 8.585 | 8.585 | 8.20 | 12,566 |
| 12 Abr 2024 | 8.51 | -0.29 | -3.30% | 8.825 | 8.825 | 8.375 | 12,559 |
| 11 Abr 2024 | 8.80 | 0.23 | 2.68% | 8.565 | 8.86 | 8.49 | 10,688 |
| 10 Abr 2024 | 8.57 | -0.08 | -0.92% | 8.695 | 8.795 | 8.40 | 15,573 |
| 09 Abr 2024 | 8.65 | -0.18 | -2.04% | 8.755 | 8.81 | 8.57 | 16,322 |
| 08 Abr 2024 | 8.83 | 0.30 | 3.46% | 8.505 | 8.84 | 8.505 | 33,051 |
| 05 Abr 2024 | 8.535 | 0.14 | 1.61% | 8.38 | 8.625 | 8.275 | 16,918 |
| 04 Abr 2024 | 8.40 | -0.24 | -2.78% | 8.645 | 8.68 | 8.28 | 34,391 |
| 03 Abr 2024 | 8.64 | 0.34 | 4.10% | 8.35 | 8.64 | 8.30 | 24,302 |
| 02 Abr 2024 | 8.30 | 0.14 | 1.65% | 8.185 | 8.30 | 8.00 | 24,877 |
