Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 1.75438611881 | 1.1399999 | 1.2 | 1.11 | 1100 | 1.12151512 | DE |
| 12 | -1.6800001 | -59.1549330986 | 2.84 | 2.84 | 1.11 | 1357 | 2.03837737 | DE |
| 26 | -1.6800001 | -59.1549330986 | 2.84 | 2.84 | 1.11 | 1357 | 2.03837737 | DE |
| 52 | -1.6800001 | -59.1549330986 | 2.84 | 2.84 | 1.11 | 1357 | 2.03837737 | DE |
| 156 | -1.6800001 | -59.1549330986 | 2.84 | 2.84 | 1.11 | 1357 | 2.03837737 | DE |
| 260 | -1.6800001 | -59.1549330986 | 2.84 | 2.84 | 1.11 | 1357 | 2.03837737 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 100 |
| 1736458020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736371620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736285220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736198820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735939620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735853220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735594020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735334820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734989220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734730020 | 1.1599999 | 0.05 | 4.50 | 1.1599999 | 1.1599999 | 1.1599999 | 100 |
| 1734643620 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 2100 |
| 1734557220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734470820 | 1.1399999 | -0.43 | -27.39 | 1.1399999 | 1.1399999 | 1.1399999 | 1100 |
| 1734384420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734125220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734038820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733952420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733866020 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 1000 |
| 1733779620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733520420 | 1.54 | -0.23 | -12.99 | 1.54 | 1.54 | 1.54 | 2250 |
| 1733434020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1733347620 | 1.77 | -0.23 | -11.50 | 1.77 | 1.77 | 1.77 | 300 |
| 1733261220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733174820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732915620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732829220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732742820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732656420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732570020 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 163 |
| 1732310820 | 1.99 | 0.25 | 14.37 | 1.99 | 1.99 | 1.99 | 609 |
| 1732224420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732138020 | 1.74 | 0.14 | 8.75 | 1.74 | 1.74 | 1.74 | 2940 |
| 1732051620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731965220 | 1.6 | 0.12 | 8.11 | 1.6 | 1.6 | 1.6 | 1410 |
| 1731705960 | 1.48 | -0.36 | -19.57 | 1.67 | 1.67 | 1.48 | 1010 |
| 1731619560 | 1.84 | -0.15 | -7.54 | 1.95 | 1.95 | 1.84 | 765 |
| 1731533160 | 1.99 | -0.17 | -7.87 | 1.99 | 1.99 | 1.99 | 400 |
| 1731446820 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 100 |
| 1731360420 | 2.18 | -0.26 | -10.66 | 2.38 | 2.38 | 2.16 | 4112 |
| 1731101220 | 2.44 | 0.12 | 5.17 | 2.52 | 2.52 | 2.44 | 1961 |
| 1731014760 | 2.3199999 | -0.28 | -10.77 | 2.14 | 2.3199999 | 2.14 | 1340 |
| 1730928360 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 135 |
| 1730841960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730755560 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 750 |
| 1730496360 | 2.7 | 0.18 | 7.14 | 2.74 | 2.74 | 2.68 | 3039 |
| 1730409960 | 2.52 | -0.26 | -9.35 | 2.7799999 | 2.7799999 | 2.52 | 2060 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
