Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.09 | 8.91089108911 | 1.01 | 1.06 | 1.01 | 304 | 1.01888158 | DE |
| 12 | -0.28 | -20.2898550725 | 1.38 | 1.64 | 1.01 | 2198 | 1.39942209 | DE |
| 26 | -1.74 | -61.2676056338 | 2.84 | 2.84 | 1.01 | 1636 | 1.70063118 | DE |
| 52 | -1.74 | -61.2676056338 | 2.84 | 2.84 | 1.01 | 1636 | 1.70063118 | DE |
| 156 | -1.74 | -61.2676056338 | 2.84 | 2.84 | 1.01 | 1636 | 1.70063118 | DE |
| 260 | -1.74 | -61.2676056338 | 2.84 | 2.84 | 1.01 | 1636 | 1.70063118 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1745526420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1745440020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1745353620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744921620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744835220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744748820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744662420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744403220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744316820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744230420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744144020 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 108 |
| 1744057620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743798420 | 1.01 | -0.42 | -29.37 | 1.01 | 1.01 | 1.01 | 500 |
| 1743715620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1743629220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1743542820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1743456420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1743197220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1743110820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1743024420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742938020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742851620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742592420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742506020 | 1.43 | 0.17 | 13.49 | 1.43 | 1.43 | 1.43 | 4812 |
| 1742419620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1742333220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1742246820 | 1.26 | -0.09 | -6.67 | 1.26 | 1.26 | 1.26 | 4000 |
| 1741987620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741901220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741814820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741728420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741642020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741382820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741296420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741210020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741123620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741037220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740778020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740691620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740605220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740518820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740432420 | 1.35 | -0.18 | -11.76 | 1.35 | 1.35 | 1.35 | 6000 |
| 1740173220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740086820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740000420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739914020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739827620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739568420 | 1.53 | -0.11 | -6.71 | 1.53 | 1.53 | 1.53 | 500 |
| 1739482020 | 1.6399999 | 0.13 | 8.61 | 1.52 | 1.6399999 | 1.52 | 3306 |
| 1739395620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 650 |
| 1739309220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739222820 | 1.51 | 0.13 | 9.42 | 1.54 | 1.54 | 1.51 | 1016 |
| 1738963620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738877220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1738790820 | 1.3799999 | 0 | 0.00 | 1.47 | 1.47 | 1.3799999 | 700 |
| 1738704420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738618020 | 1.3799999 | 0.25 | 22.12 | 1.3799999 | 1.3799999 | 1.3799999 | 3779 |
| 1738358820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738272420 | 1.1299999 | -0.1 | -8.13 | 1.1299999 | 1.1299999 | 1.1299999 | 1191 |
| 1738130400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1738044000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737957600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
