Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -13.3333333333 | 1.35 | 1.35 | 1.35 | 6000 | 1.35 | DE |
| 4 | -0.21 | -15.2173913043 | 1.38 | 1.64 | 1.35 | 2119 | 1.43729102 | DE |
| 12 | -0.37 | -24.025974026 | 1.54 | 1.64 | 1.11 | 1737 | 1.37648783 | DE |
| 26 | -1.67 | -58.8028169014 | 2.84 | 2.84 | 1.11 | 1549 | 1.76871802 | DE |
| 52 | -1.67 | -58.8028169014 | 2.84 | 2.84 | 1.11 | 1549 | 1.76871802 | DE |
| 156 | -1.67 | -58.8028169014 | 2.84 | 2.84 | 1.11 | 1549 | 1.76871802 | DE |
| 260 | -1.67 | -58.8028169014 | 2.84 | 2.84 | 1.11 | 1549 | 1.76871802 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740691620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740605220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740518820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740432420 | 1.35 | -0.18 | -11.76 | 1.35 | 1.35 | 1.35 | 6000 |
| 1740173220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740086820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740000420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739914020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739827620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739568420 | 1.53 | -0.11 | -6.71 | 1.53 | 1.53 | 1.53 | 500 |
| 1739482020 | 1.6399999 | 0.13 | 8.61 | 1.52 | 1.6399999 | 1.52 | 3306 |
| 1739395620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 650 |
| 1739309220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739222820 | 1.51 | 0.13 | 9.42 | 1.54 | 1.54 | 1.51 | 1016 |
| 1738963620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738877220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1738790820 | 1.3799999 | 0 | 0.00 | 1.47 | 1.47 | 1.3799999 | 700 |
| 1738704420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738618020 | 1.3799999 | 0.25 | 22.12 | 1.3799999 | 1.3799999 | 1.3799999 | 3779 |
| 1738358820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738272420 | 1.1299999 | -0.1 | -8.13 | 1.1299999 | 1.1299999 | 1.1299999 | 1191 |
| 1738186020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1738099620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1738013220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737754020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737667620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737581220 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 3000 |
| 1737494820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737408420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737149220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737062820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736976420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736890020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736803620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736544420 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 100 |
| 1736458020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736371620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736285220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736198820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735939620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735853220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735594020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735334820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734989220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734730020 | 1.1599999 | 0.05 | 4.50 | 1.1599999 | 1.1599999 | 1.1599999 | 100 |
| 1734643620 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 2100 |
| 1734557220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734470820 | 1.1399999 | -0.43 | -27.39 | 1.1399999 | 1.1399999 | 1.1399999 | 1100 |
| 1734384420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734125220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734038820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733952420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733866020 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 1000 |
| 1733779620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733520420 | 1.54 | -0.23 | -12.99 | 1.54 | 1.54 | 1.54 | 2250 |
| 1733434020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1733347620 | 1.77 | -0.23 | -11.50 | 1.77 | 1.77 | 1.77 | 300 |
| 1733209200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733122800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
