ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Austin Gold Corp

Austin Gold Corp (V0F)

1.20
0.05
(4.35%)
Cerrado 25 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.20
Postura de Compra
1.18
Postura de Venta
1.22
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.11 Rango de 52 semanas 2.84
Precio Anterior
1.15
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,304
Volumen financiero
-
Precio Promedio Ponderado
-

V0F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-2.439024390241.231.231.2330001.23DE
4001.21.231.215501.22903226DE
12-1.54-56.2043795622.742.741.1113041.85905068DE
26-1.64-57.74647887322.842.841.1113731.9622534DE
52-1.64-57.74647887322.842.841.1113731.9622534DE
156-1.64-57.74647887322.842.841.1113731.9622534DE
260-1.64-57.74647887322.842.841.1113731.9622534DE

V0F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Austin Gold?
El precio actual de las acciones de Austin Gold es 1.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Austin Gold?
Austin Gold ha negociado en un rango de 1.11 € a 2.84 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
wxdog wxdog 46 segundos hace
Hmm, “the acquisition of ESN” be in the most recent filing of an Xcelerate 1-SA SEC Filing? Weird IMO

Dammit, maybe I should reading more about Xcelerate instead of throwing chit on the wall to see if I get attention….naw, sounds too much like actual workIMO


Sta
XCRT
ProfitChaser ProfitChaser 1 minuto hace
We may be longs now. :-(
DiscoverGold DiscoverGold 2 minutos hace
$AMZN - Broke out and closed the week at a new all time high...
By: CyclesFan | January 25, 2025

• $AMZN - Broke out and closed the week at a new all time high. The next target is the 1.618 extension of the 2022 bear market at 255.

pbs.twimg.com/media/GiKe9p
AMZN
Lite Lite 2 minutos hace
GROK2: Are employees of FHFA, Freddie Mac or Fannie Mae allowed to purchase stock while GSEs are in conservatorship?

Employees of the FHFA (Federal Housing Finance Agency), Freddie Mac, and Fannie Mae are generally not allowed to purchase stock in these entities while they are under
FNMA
fuagf fuagf 2 minutos hace
Tyson Foods wrote draft of Trump order keeping meatpacking plants open during pandemic

By: Madison McVan - May 17, 2022 8:12 am

Tyson Foods — mostly in collaboration with Smithfield Foods — authored the specific language that the industry pushed to officials in former P
joe_techi joe_techi 2 minutos hace
The Ross Sisters - Solid Potato Salad
And now for something completely different....
https://www.youtube.com/watch?v=9oMSKJHPzxc
DiscoverGold DiscoverGold 3 minutos hace
$WTI- Crude oil had a big down week which confirms that it made another 14 week cycle high...
By: CyclesFan | January 25, 2025

• $WTI- Crude oil had a big down week which confirms that it made another 14 week cycle high. The last high was higher than the previous 14 week h
WTI
declaes declaes 3 minutos hace
style="font-size: 16px"GRST News: GRST TO PRESENT AT THE MICROCAP CONFERENCE
style="font-size: 16px"

style="font-size: 16px"The Microcap Conference is the largest independent microcap event in the U.S., bringing together top-tier investors and executives from microc
GRST
236T568 236T568 3 minutos hace
There you go. Who needs more proof?

https://bsky.app/profile/karenattiah.bsky.social/post/3lglo2cym5c2v
DiscoverGold DiscoverGold 5 minutos hace
Coffee jumps to a new all-time high. Absolutely Brutal
By: Barchart | January 25, 2025

• Coffee jumps to a new all-time high Absolutely Brutal.

pbs.twimg.com/media/GiIjwEebQAAiJQ9?format=jpg&name=large

https://x.com/Barchart/status/1883107
MasterBlastr MasterBlastr 5 minutos hace
We have 7-11 convenience stores and for a while the only way you could log into your loyalty account was through your smartphone app. That lasted for only a few months. There are limits, mostly because only a few people have such superhuman vision.
Don Faton Don Faton 5 minutos hace
You got an opening for VP?  lol 
WNFT
trader53 trader53 6 minutos hace
Trader53's - Library of Slope Plays

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135550911

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
janice shell janice shell 6 minutos hace
Glad to hear it works. Now relax and enjoy it.

If I were you, I wouldn't turn it off when, say, you go out to the pub. Just turn it down a bit.
primewa primewa 6 minutos hace
47th POTUS threw a lifeline for TikTok because the value is 1 trillion or worthless without the US. I still believe 47th POTUS DJT will be blessing F&F out of Cship due to the letter that was sent to Senator Ran Paul way back in 2021. When or if F&F is out of Cship or be listed in a major exchange.
DJT
mgland mgland 6 minutos hace
Bastages
Kool Aid Man Kool Aid Man 6 minutos hace
'Crypto fans hoped Trump would make them legit. Then came the meme coins.'

https://www.msn.com/en-us/news/politics/crypto-fans-hoped-trump-would-make-them-legit-then-came-the-meme-coins/ar-AA1xQOM8
PRPM
Stock_Barber Stock_Barber 6 minutos hace
Next month (February 2025) KEGS will hit .0006, if not next week, without doing the reverse split.
And you are so certain that you will CEASE posting here when it doesn't?

No? Then why should anyone listen?

☠️
KEGS
trader53 trader53 7 minutos hace
Trader53's - Library of Pond-Fishing Plays

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135550937

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
benz280e benz280e 7 minutos hace
I sent you an email, check your email. 
GDVM

Su Consulta Reciente

Delayed Upgrade Clock