Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
V0IH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 22.96 | -0.59 | -2.48% | 22.665 | 22.96 | 22.665 | 200 |
| 19 Jul 2024 | 23.545 | 0.00 | 0.00% | 23.545 | 23.545 | 23.545 | 0 |
| 18 Jul 2024 | 23.545 | 0.35 | 1.51% | 23.27 | 23.545 | 22.795 | 316 |
| 17 Jul 2024 | 23.195 | 0.09 | 0.41% | 23.295 | 23.295 | 23.195 | 550 |
| 16 Jul 2024 | 23.10 | 0.39 | 1.72% | 22.85 | 23.10 | 22.47 | 870 |
| 15 Jul 2024 | 22.71 | 1.25 | 5.80% | 22.30 | 22.71 | 22.28 | 599 |
| 12 Jul 2024 | 21.465 | 0.00 | 0.00% | 21.465 | 21.465 | 21.465 | 0 |
| 11 Jul 2024 | 21.465 | -0.19 | -0.88% | 21.49 | 21.925 | 21.465 | 460 |
| 10 Jul 2024 | 21.655 | 0.42 | 1.95% | 21.655 | 21.655 | 21.655 | 50 |
| 09 Jul 2024 | 21.24 | -0.77 | -3.50% | 21.605 | 21.605 | 21.24 | 5,149 |
| 08 Jul 2024 | 22.01 | -0.18 | -0.79% | 21.74 | 22.01 | 21.74 | 16 |
| 05 Jul 2024 | 22.185 | 0.04 | 0.18% | 22.185 | 22.185 | 22.185 | 16 |
| 04 Jul 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 03 Jul 2024 | 22.145 | 0.25 | 1.16% | 22.145 | 22.145 | 22.145 | 30 |
| 02 Jul 2024 | 21.89 | -0.42 | -1.86% | 21.89 | 21.89 | 21.89 | 1 |
| 01 Jul 2024 | 22.305 | 0.27 | 1.20% | 22.53 | 22.69 | 22.275 | 175 |
| 28 Jun 2024 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 0 |
| 27 Jun 2024 | 22.04 | -0.36 | -1.61% | 22.20 | 22.20 | 22.04 | 1,046 |
| 26 Jun 2024 | 22.40 | 0.43 | 1.98% | 22.40 | 22.40 | 22.40 | 500 |
| 25 Jun 2024 | 21.965 | -0.28 | -1.24% | 22.085 | 22.19 | 21.915 | 361 |
| 24 Jun 2024 | 22.24 | 0.57 | 2.65% | 21.685 | 22.24 | 21.685 | 103 |
| 21 Jun 2024 | 21.665 | 0.00 | 0.00% | 21.665 | 21.665 | 21.665 | 0 |
| 20 Jun 2024 | 21.665 | 0.38 | 1.81% | 21.665 | 21.665 | 21.665 | 50 |
| 19 Jun 2024 | 21.28 | 0.18 | 0.85% | 21.32 | 21.32 | 21.28 | 145 |
| 18 Jun 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| 17 Jun 2024 | 21.10 | 0.21 | 1.01% | 21.335 | 21.335 | 20.96 | 134 |
| 14 Jun 2024 | 20.89 | -0.89 | -4.09% | 21.285 | 21.285 | 20.89 | 314 |
| 13 Jun 2024 | 21.78 | -0.22 | -0.98% | 21.78 | 21.78 | 21.78 | 9 |
| 12 Jun 2024 | 21.995 | 0.05 | 0.25% | 21.995 | 21.995 | 21.995 | 40 |
| 11 Jun 2024 | 21.94 | 0.78 | 3.69% | 21.985 | 21.985 | 21.94 | 80 |
| 10 Jun 2024 | 21.16 | -0.19 | -0.89% | 21.16 | 21.16 | 21.16 | 1 |
| 07 Jun 2024 | 21.35 | 0.49 | 2.32% | 21.07 | 21.35 | 20.875 | 44 |
| 06 Jun 2024 | 20.865 | -0.38 | -1.77% | 21.26 | 21.26 | 20.81 | 214 |
| 05 Jun 2024 | 21.24 | 0.05 | 0.26% | 21.015 | 21.24 | 21.015 | 398 |
| 04 Jun 2024 | 21.185 | -0.46 | -2.13% | 21.185 | 21.29 | 20.805 | 2,474 |
| 03 Jun 2024 | 21.645 | -0.47 | -2.10% | 22.72 | 22.825 | 21.23 | 170 |
| 31 May 2024 | 22.11 | 0.07 | 0.34% | 22.11 | 22.11 | 22.11 | 20 |
| 30 May 2024 | 22.035 | -0.10 | -0.43% | 22.035 | 22.035 | 22.035 | 100 |
| 29 May 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 0 |
| 28 May 2024 | 22.13 | 0.09 | 0.43% | 22.195 | 22.195 | 22.13 | 1,015 |
| 27 May 2024 | 22.035 | -0.09 | -0.38% | 22.035 | 22.035 | 22.035 | 100 |
| 24 May 2024 | 22.12 | -0.21 | -0.92% | 22.315 | 22.315 | 21.96 | 62 |
| 23 May 2024 | 22.325 | -0.32 | -1.41% | 22.435 | 22.535 | 22.13 | 379 |
| 22 May 2024 | 22.645 | -0.55 | -2.37% | 23.05 | 23.12 | 22.50 | 1,990 |
| 21 May 2024 | 23.195 | 0.18 | 0.76% | 23.075 | 23.195 | 23.075 | 89 |
| 20 May 2024 | 23.02 | 0.16 | 0.70% | 23.015 | 23.02 | 23.015 | 96 |
| 17 May 2024 | 22.86 | -0.05 | -0.20% | 22.845 | 22.86 | 22.845 | 125 |
| 16 May 2024 | 22.905 | 0.45 | 2.00% | 22.905 | 22.905 | 22.905 | 120 |
| 15 May 2024 | 22.455 | -0.13 | -0.58% | 22.995 | 22.995 | 22.455 | 81 |
| 14 May 2024 | 22.585 | 0.10 | 0.44% | 22.79 | 22.79 | 22.585 | 518 |
| 13 May 2024 | 22.485 | -0.53 | -2.28% | 22.485 | 22.485 | 22.485 | 10 |
| 10 May 2024 | 23.01 | 0.34 | 1.50% | 23.045 | 23.085 | 22.825 | 679 |
| 09 May 2024 | 22.67 | -0.20 | -0.87% | 22.38 | 22.67 | 22.38 | 448 |
| 08 May 2024 | 22.87 | 0.34 | 1.51% | 22.55 | 22.87 | 22.255 | 1,834 |
| 07 May 2024 | 22.53 | -0.05 | -0.20% | 22.545 | 22.625 | 22.465 | 820 |
| 06 May 2024 | 22.575 | 0.25 | 1.10% | 22.36 | 22.675 | 22.36 | 526 |
| 03 May 2024 | 22.33 | 0.14 | 0.63% | 21.94 | 22.33 | 21.94 | 177 |
| 02 May 2024 | 22.19 | -0.41 | -1.81% | 22.63 | 22.65 | 21.965 | 851 |
| 30 Abr 2024 | 22.60 | -0.57 | -2.46% | 22.60 | 22.60 | 22.60 | 132 |
| 29 Abr 2024 | 23.17 | 0.13 | 0.56% | 23.16 | 23.19 | 23.15 | 625 |
| 26 Abr 2024 | 23.04 | -0.32 | -1.37% | 23.165 | 23.165 | 23.04 | 430 |
| 25 Abr 2024 | 23.36 | 0.35 | 1.52% | 22.91 | 23.36 | 22.91 | 574 |
| 24 Abr 2024 | 23.01 | -0.26 | -1.12% | 23.01 | 23.01 | 23.01 | 100 |
