ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Valero Energy Corp

Valero Energy Corp (V1L)

121.58
-2.68
(-2.16%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.384.62994836489116.2123.86115.66140119.07165242DE
4-8.8-6.74950145728130.38130.74111.02170119.92162784DE
126.165.33702997747115.42138111.02260127.3553265DE
260.160.131774007577121.42138111.02302127.54944062DE
52-33.82-21.7631917632155.4171.86111.02244135.1729518DE
15638.0845.604790419283.5171.8683.5208125.47186127DE
26073.69153.87346001347.89171.8647.4207108.87652549DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592420121.3-2.56-2.07121.3121.3121.38
1742506020123.860.860.70122.74123.86122.7420
17424196201232.381.9712312312325
1742333220120.621.521.28121.12123.58120.62155
1742246820119.10.90.76118.66120.34118.64
1741987620118.22.462.13116.2118.78115.66498
1741901220115.741.120.98115.74115.74115.749
1741814820114.62-1.84-1.58112.9114.62112.5133
1741728420116.46-1.54-1.31116.46116.46116.4655
17416420201180.80.68116.02120.68116.02157
1741382820117.22.342.04116.9119.68116.8493
1741296420114.860.440.38112.48114.86112.4218
1741210020114.42-7.18-5.90115.02115.12111.02659
1741123620121.6-3.02-2.42121.7121.812085
1741037220124.622.021.65126.02126.24123.66613
1740778020122.6-3.68-2.91122.6122.6122.620
1740691620126.282.722.20125.78126.28124.68138
1740605220123.56-3.5-2.75126.98127122.38285
1740518820127.06-1.94-1.50128.36129.62127.06110
1740432420129-1.38-1.06129.36130.74127.66112
1740173220130.38-0.22-0.17130.38130.38130.382
1740086820130.6-1.1-0.84130.6130.6130.65
1740000420131.69999-1.32-0.99132.97998133.74131.69999232
1739914020133.024.883.81131.4133.02131.4170
1739827620128.139991.240.98130.04130.04128.1399938
1739568420126.90.50.40125.54126.9125.5496
1739482020126.4-6.24-4.70126.28126.4123.7306
1739395620132.6399900.00132.63999132.63999132.639990
1739309220132.63999-0.3-0.23133133132.63999338
1739222820132.943.542.74128.62132.94128.08423
1738963620129.4-0.3-0.23129.8130.02127.924
1738877220129.69999-5.42-4.01135.34137.24129.54492
1738790820135.12-0.96-0.71137.97998138135.12475
1738704420136.084.783.64130.86136.08130.8656
1738618020131.310.77128.86131.3128.32322
1738358820130.30.960.74132.78133.78129.54380
1738272420129.34-4.5-3.36133.78134.26129.34256
1738186020133.84-0.2-0.15131.76133.84131.26224
1738099620134.0400.00134.04134.04134.040
1738013220134.040.720.54132.22136.47998132.22297
1737754020133.32-1.04-0.77134.82135.32133.32140
1737667620134.364.943.82130.52134.36130.22311
1737581220129.41999-6.42-4.73134134129.41999183
1737494820135.841.260.94136136.46133.02758
1737408420134.58-0.54-0.40136.26136.26132.52442
1737149220135.121.881.41135.04135.12133.96490
1737062820133.241.240.94133.26133.56132.1191
17369764201322.061.59130.97998132129.26776
1736890020129.94-0.18-0.14129.68129.94127.58669
1736803620130.126.144.95124.76134.02124.76820
1736544420123.983.783.14121.54126.26120.1538
1736458020120.2-0.32-0.27120.7120.7120.270
1736371620120.52-0.08-0.07120.28120.52118.5187
1736285220120.62.482.10117.84120.78117.68121
1736198820118.12-1.48-1.24119.08120.3118.12196
1735939620119.6-0.08-0.07119.42120.9119.42354
1735853220119.686.886.10119.48121.1118.4312
1735594020112.8-1.34-1.17113.74114.92112.862
1735334820114.140.640.56115.42115.42113.6425
1734989220113.51.121.00112.62113.86112.62207