Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.38 | 4.62994836489 | 116.2 | 123.86 | 115.66 | 140 | 119.07165242 | DE |
| 4 | -8.8 | -6.74950145728 | 130.38 | 130.74 | 111.02 | 170 | 119.92162784 | DE |
| 12 | 6.16 | 5.33702997747 | 115.42 | 138 | 111.02 | 260 | 127.3553265 | DE |
| 26 | 0.16 | 0.131774007577 | 121.42 | 138 | 111.02 | 302 | 127.54944062 | DE |
| 52 | -33.82 | -21.7631917632 | 155.4 | 171.86 | 111.02 | 244 | 135.1729518 | DE |
| 156 | 38.08 | 45.6047904192 | 83.5 | 171.86 | 83.5 | 208 | 125.47186127 | DE |
| 260 | 73.69 | 153.873460013 | 47.89 | 171.86 | 47.4 | 207 | 108.87652549 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 121.3 | -2.56 | -2.07 | 121.3 | 121.3 | 121.3 | 8 |
| 1742506020 | 123.86 | 0.86 | 0.70 | 122.74 | 123.86 | 122.74 | 20 |
| 1742419620 | 123 | 2.38 | 1.97 | 123 | 123 | 123 | 25 |
| 1742333220 | 120.62 | 1.52 | 1.28 | 121.12 | 123.58 | 120.62 | 155 |
| 1742246820 | 119.1 | 0.9 | 0.76 | 118.66 | 120.34 | 118.6 | 4 |
| 1741987620 | 118.2 | 2.46 | 2.13 | 116.2 | 118.78 | 115.66 | 498 |
| 1741901220 | 115.74 | 1.12 | 0.98 | 115.74 | 115.74 | 115.74 | 9 |
| 1741814820 | 114.62 | -1.84 | -1.58 | 112.9 | 114.62 | 112.5 | 133 |
| 1741728420 | 116.46 | -1.54 | -1.31 | 116.46 | 116.46 | 116.46 | 55 |
| 1741642020 | 118 | 0.8 | 0.68 | 116.02 | 120.68 | 116.02 | 157 |
| 1741382820 | 117.2 | 2.34 | 2.04 | 116.9 | 119.68 | 116.84 | 93 |
| 1741296420 | 114.86 | 0.44 | 0.38 | 112.48 | 114.86 | 112.4 | 218 |
| 1741210020 | 114.42 | -7.18 | -5.90 | 115.02 | 115.12 | 111.02 | 659 |
| 1741123620 | 121.6 | -3.02 | -2.42 | 121.7 | 121.8 | 120 | 85 |
| 1741037220 | 124.62 | 2.02 | 1.65 | 126.02 | 126.24 | 123.66 | 613 |
| 1740778020 | 122.6 | -3.68 | -2.91 | 122.6 | 122.6 | 122.6 | 20 |
| 1740691620 | 126.28 | 2.72 | 2.20 | 125.78 | 126.28 | 124.68 | 138 |
| 1740605220 | 123.56 | -3.5 | -2.75 | 126.98 | 127 | 122.38 | 285 |
| 1740518820 | 127.06 | -1.94 | -1.50 | 128.36 | 129.62 | 127.06 | 110 |
| 1740432420 | 129 | -1.38 | -1.06 | 129.36 | 130.74 | 127.66 | 112 |
| 1740173220 | 130.38 | -0.22 | -0.17 | 130.38 | 130.38 | 130.38 | 2 |
| 1740086820 | 130.6 | -1.1 | -0.84 | 130.6 | 130.6 | 130.6 | 5 |
| 1740000420 | 131.69999 | -1.32 | -0.99 | 132.97998 | 133.74 | 131.69999 | 232 |
| 1739914020 | 133.02 | 4.88 | 3.81 | 131.4 | 133.02 | 131.4 | 170 |
| 1739827620 | 128.13999 | 1.24 | 0.98 | 130.04 | 130.04 | 128.13999 | 38 |
| 1739568420 | 126.9 | 0.5 | 0.40 | 125.54 | 126.9 | 125.54 | 96 |
| 1739482020 | 126.4 | -6.24 | -4.70 | 126.28 | 126.4 | 123.7 | 306 |
| 1739395620 | 132.63999 | 0 | 0.00 | 132.63999 | 132.63999 | 132.63999 | 0 |
| 1739309220 | 132.63999 | -0.3 | -0.23 | 133 | 133 | 132.63999 | 338 |
| 1739222820 | 132.94 | 3.54 | 2.74 | 128.62 | 132.94 | 128.08 | 423 |
| 1738963620 | 129.4 | -0.3 | -0.23 | 129.8 | 130.02 | 127.9 | 24 |
| 1738877220 | 129.69999 | -5.42 | -4.01 | 135.34 | 137.24 | 129.54 | 492 |
| 1738790820 | 135.12 | -0.96 | -0.71 | 137.97998 | 138 | 135.12 | 475 |
| 1738704420 | 136.08 | 4.78 | 3.64 | 130.86 | 136.08 | 130.86 | 56 |
| 1738618020 | 131.3 | 1 | 0.77 | 128.86 | 131.3 | 128.32 | 322 |
| 1738358820 | 130.3 | 0.96 | 0.74 | 132.78 | 133.78 | 129.54 | 380 |
| 1738272420 | 129.34 | -4.5 | -3.36 | 133.78 | 134.26 | 129.34 | 256 |
| 1738186020 | 133.84 | -0.2 | -0.15 | 131.76 | 133.84 | 131.26 | 224 |
| 1738099620 | 134.04 | 0 | 0.00 | 134.04 | 134.04 | 134.04 | 0 |
| 1738013220 | 134.04 | 0.72 | 0.54 | 132.22 | 136.47998 | 132.22 | 297 |
| 1737754020 | 133.32 | -1.04 | -0.77 | 134.82 | 135.32 | 133.32 | 140 |
| 1737667620 | 134.36 | 4.94 | 3.82 | 130.52 | 134.36 | 130.22 | 311 |
| 1737581220 | 129.41999 | -6.42 | -4.73 | 134 | 134 | 129.41999 | 183 |
| 1737494820 | 135.84 | 1.26 | 0.94 | 136 | 136.46 | 133.02 | 758 |
| 1737408420 | 134.58 | -0.54 | -0.40 | 136.26 | 136.26 | 132.52 | 442 |
| 1737149220 | 135.12 | 1.88 | 1.41 | 135.04 | 135.12 | 133.96 | 490 |
| 1737062820 | 133.24 | 1.24 | 0.94 | 133.26 | 133.56 | 132.1 | 191 |
| 1736976420 | 132 | 2.06 | 1.59 | 130.97998 | 132 | 129.26 | 776 |
| 1736890020 | 129.94 | -0.18 | -0.14 | 129.68 | 129.94 | 127.58 | 669 |
| 1736803620 | 130.12 | 6.14 | 4.95 | 124.76 | 134.02 | 124.76 | 820 |
| 1736544420 | 123.98 | 3.78 | 3.14 | 121.54 | 126.26 | 120.1 | 538 |
| 1736458020 | 120.2 | -0.32 | -0.27 | 120.7 | 120.7 | 120.2 | 70 |
| 1736371620 | 120.52 | -0.08 | -0.07 | 120.28 | 120.52 | 118.5 | 187 |
| 1736285220 | 120.6 | 2.48 | 2.10 | 117.84 | 120.78 | 117.68 | 121 |
| 1736198820 | 118.12 | -1.48 | -1.24 | 119.08 | 120.3 | 118.12 | 196 |
| 1735939620 | 119.6 | -0.08 | -0.07 | 119.42 | 120.9 | 119.42 | 354 |
| 1735853220 | 119.68 | 6.88 | 6.10 | 119.48 | 121.1 | 118.4 | 312 |
| 1735594020 | 112.8 | -1.34 | -1.17 | 113.74 | 114.92 | 112.8 | 62 |
| 1735334820 | 114.14 | 0.64 | 0.56 | 115.42 | 115.42 | 113.6 | 425 |
| 1734989220 | 113.5 | 1.12 | 1.00 | 112.62 | 113.86 | 112.62 | 207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
