Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 6.22473726758 | 61.85 | 65.75 | 60.8 | 436 | 64.56093272 | DE |
| 4 | -9.6 | -12.7490039841 | 75.3 | 75.3 | 58.4 | 800 | 64.01513869 | DE |
| 12 | -12 | -15.444015444 | 77.7 | 85.349999 | 58.4 | 417 | 69.84838857 | DE |
| 26 | -16.5 | -20.0729927007 | 82.2 | 85.349999 | 58.4 | 282 | 71.13998225 | DE |
| 52 | -30.35 | -31.5981259761 | 96.05 | 102.8 | 58.4 | 204 | 75.66894328 | DE |
| 156 | -29.86 | -31.2473838426 | 95.56 | 103.6 | 58.4 | 172 | 80.75053101 | DE |
| 260 | -29.86 | -31.2473838426 | 95.56 | 103.6 | 58.4 | 172 | 80.75053101 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 65.55 | 3.55 | 5.73 | 63.3 | 65.75 | 63.3 | 948 |
| 1745353620 | 62 | 0.1 | 0.16 | 61.45 | 62.2 | 61.1 | 203 |
| 1744921620 | 61.9 | 0.3 | 0.49 | 61.85 | 61.9 | 60.8 | 157 |
| 1744835220 | 61.6 | -0.85 | -1.36 | 61.05 | 61.75 | 61.05 | 400 |
| 1744748820 | 62.45 | 0.6 | 0.97 | 61.8 | 63.25 | 61.8 | 1604 |
| 1744662420 | 61.85 | 0.75 | 1.23 | 61.6 | 62.05 | 61.1 | 617 |
| 1744403220 | 61.1 | 0.05 | 0.08 | 62.2 | 62.35 | 58.75 | 842 |
| 1744316820 | 61.05 | -3.85 | -5.93 | 65.5 | 65.5 | 61.05 | 1666 |
| 1744230420 | 64.9 | 3.8 | 6.22 | 60.65 | 64.9 | 59 | 541 |
| 1744144020 | 61.1 | -0.9 | -1.45 | 62.6 | 63.5 | 61.1 | 791 |
| 1744057620 | 62 | -0.55 | -0.88 | 61.25 | 62.75 | 58.4 | 816 |
| 1743798420 | 62.55 | -4.5 | -6.71 | 66.05 | 66.05 | 61.3 | 1789 |
| 1743712020 | 67.05 | -4.4 | -6.16 | 70.099999 | 70.099999 | 66.05 | 697 |
| 1743625620 | 71.45 | 0.75 | 1.06 | 71.3 | 71.45 | 70.5 | 247 |
| 1743539220 | 70.7 | -0.65 | -0.91 | 70.599999 | 71 | 70.599999 | 72 |
| 1743452820 | 71.349999 | -0.65 | -0.90 | 71.3 | 71.349999 | 69.25 | 1087 |
| 1743197220 | 72 | -1 | -1.37 | 73.45 | 73.45 | 71.8 | 645 |
| 1743110820 | 73 | -2.8 | -3.69 | 75.3 | 75.3 | 71.75 | 295 |
| 1743024420 | 75.8 | 0.15 | 0.20 | 76.05 | 76.25 | 74.3 | 769 |
| 1742938020 | 75.65 | 0.05 | 0.07 | 75.8 | 76.4 | 75.45 | 56 |
| 1742851620 | 75.599999 | -0.3 | -0.40 | 76.4 | 78.4 | 75.25 | 707 |
| 1742592420 | 75.9 | -1.4 | -1.81 | 75.2 | 75.9 | 74.9 | 113 |
| 1742506020 | 77.3 | -4.2 | -5.15 | 81.15 | 81.15 | 76.9 | 300 |
| 1742419620 | 81.5 | -1.7 | -2.04 | 83.15 | 83.15 | 81.5 | 39 |
| 1742333220 | 83.2 | 0.5 | 0.60 | 83.05 | 83.2 | 83.05 | 7 |
| 1742246820 | 82.7 | -0.05 | -0.06 | 82.2 | 83 | 82.2 | 191 |
| 1741987620 | 82.75 | 2.6 | 3.24 | 79.55 | 83 | 79.55 | 116 |
| 1741901220 | 80.15 | -2 | -2.43 | 81.25 | 81.849999 | 80.15 | 26 |
| 1741814820 | 82.15 | 2.25 | 2.82 | 80.849999 | 82.8 | 80.849999 | 286 |
| 1741728420 | 79.9 | 0.25 | 0.31 | 81 | 81 | 79.9 | 105 |
| 1741642020 | 79.65 | -3.55 | -4.27 | 83.65 | 83.65 | 79.65 | 137 |
| 1741382820 | 83.2 | -0.4 | -0.48 | 83.55 | 85.05 | 83 | 19 |
| 1741296420 | 83.599999 | 3.3 | 4.11 | 80.75 | 84.65 | 80.75 | 865 |
| 1741210020 | 80.3 | 4.9 | 6.50 | 76.2 | 80.3 | 76 | 226 |
| 1741123620 | 75.4 | -2.75 | -3.52 | 77.65 | 78.099999 | 74.349999 | 600 |
| 1741037220 | 78.15 | -1.05 | -1.33 | 79.349999 | 80.3 | 78.15 | 33 |
| 1740778020 | 79.2 | -1.05 | -1.31 | 79.2 | 79.2 | 79.2 | 26 |
| 1740691620 | 80.25 | -3.4 | -4.06 | 83.3 | 83.3 | 77.7 | 177 |
| 1740605220 | 83.65 | 2.15 | 2.64 | 82.15 | 83.65 | 81.599999 | 37 |
| 1740518820 | 81.5 | 0.35 | 0.43 | 81.599999 | 81.95 | 81.5 | 143 |
| 1740432420 | 81.15 | 0.15 | 0.19 | 82 | 82.65 | 81.15 | 13 |
| 1740173220 | 81 | 0.35 | 0.43 | 81.45 | 82.4 | 81 | 75 |
| 1740086820 | 80.65 | 0.1 | 0.12 | 80.849999 | 80.849999 | 80.099999 | 133 |
| 1740000420 | 80.55 | -2.45 | -2.95 | 83.2 | 83.2 | 79.75 | 874 |
| 1739914020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739827620 | 83 | -0.95 | -1.13 | 85.349999 | 85.349999 | 83 | 582 |
| 1739568420 | 83.95 | 0.8 | 0.96 | 83.8 | 84.8 | 83.5 | 91 |
| 1739482020 | 83.15 | 2.8 | 3.48 | 81.099999 | 83.349999 | 81.099999 | 741 |
| 1739395620 | 80.349999 | 0.4 | 0.50 | 79.9 | 80.9 | 79.45 | 22 |
| 1739309220 | 79.95 | 0.35 | 0.44 | 80 | 80 | 79.2 | 56 |
| 1739222820 | 79.599999 | -0.35 | -0.44 | 80.3 | 80.3 | 79.599999 | 307 |
| 1738963620 | 79.95 | -1 | -1.24 | 81.05 | 82.099999 | 79.95 | 158 |
| 1738877220 | 80.95 | 4.3 | 5.61 | 77.95 | 81.75 | 77.95 | 342 |
| 1738790820 | 76.65 | 0.65 | 0.86 | 76.2 | 77.15 | 76.2 | 32 |
| 1738704420 | 76 | 0.55 | 0.73 | 75.4 | 76.55 | 75.4 | 446 |
| 1738618020 | 75.45 | -1.65 | -2.14 | 75.3 | 75.45 | 74.099999 | 21 |
| 1738358820 | 77.099999 | -0.35 | -0.45 | 77.75 | 77.75 | 77.099999 | 120 |
| 1738272420 | 77.45 | -0.05 | -0.06 | 77.7 | 78.099999 | 77.45 | 7 |
| 1738186020 | 77.5 | 0 | 0.00 | 76.849999 | 77.5 | 76.849999 | 24 |
| 1738099620 | 77.5 | -0.5 | -0.64 | 77.9 | 78.349999 | 77.4 | 187 |
| 1738013220 | 78 | 0.7 | 0.91 | 76.15 | 78.15 | 76.15 | 65 |
| 1737754020 | 77.3 | 2.35 | 3.14 | 76.3 | 78.05 | 76.3 | 307 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
