Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arkema | V1S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.65 | 0.69% | 94.70 | 08:26:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.90 | 93.90 | 94.70 | 94.05 |
Resumen Histórico V1S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.55 | 98.55 | 93.70 | 97.22 | 115 | -3.85 | -3.91% |
| 1 Month | 95.55 | 102.80 | 93.70 | 98.75 | 80 | -0.85 | -0.89% |
| 3 Months | 96.84 | 103.60 | 90.46 | 97.07 | 121 | -2.14 | -2.21% |
| 6 Months | 91.44 | 103.60 | 90.46 | 98.04 | 119 | 3.26 | 3.57% |
| 1 Year | 95.56 | 103.60 | 82.10 | 96.38 | 106 | -0.86 | -0.90% |
| 3 Years | 95.56 | 103.60 | 82.10 | 96.38 | 106 | -0.86 | -0.90% |
| 5 Years | 95.56 | 103.60 | 82.10 | 96.38 | 106 | -0.86 | -0.90% |
V1S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 94.35 | -1.90 | -1.97% | 95.75 | 95.75 | 93.70 | 19 |
| 21 May 2024 | 96.25 | -0.60 | -0.62% | 97.15 | 97.15 | 96.25 | 175 |
| 20 May 2024 | 96.85 | 1.85 | 1.95% | 96.50 | 96.95 | 96.35 | 7 |
| 17 May 2024 | 95.00 | -3.40 | -3.46% | 95.30 | 95.30 | 94.55 | 64 |
| 16 May 2024 | 98.40 | -1.05 | -1.06% | 98.55 | 98.55 | 97.50 | 311 |
| 15 May 2024 | 99.45 | 0.35 | 0.35% | 99.50 | 99.50 | 98.85 | 11 |
| 14 May 2024 | 99.10 | -0.90 | -0.90% | 99.35 | 99.70 | 98.45 | 129 |
| 13 May 2024 | 100.00 | 1.75 | 1.78% | 97.85 | 100.00 | 97.85 | 112 |
| 10 May 2024 | 98.25 | -1.00 | -1.01% | 99.65 | 99.65 | 98.00 | 164 |
| 09 May 2024 | 99.25 | -2.75 | -2.70% | 99.20 | 99.25 | 99.20 | 8 |
| 08 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 07 May 2024 | 102.00 | 3.20 | 3.24% | 98.55 | 102.80 | 98.55 | 248 |
| 06 May 2024 | 98.80 | -0.40 | -0.40% | 98.80 | 98.80 | 98.80 | 4 |
| 03 May 2024 | 99.20 | 2.45 | 2.53% | 98.60 | 99.75 | 98.60 | 77 |
| 02 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0.00 |
| 30 Abr 2024 | 96.75 | -0.95 | -0.97% | 96.75 | 96.75 | 96.75 | 5 |
| 29 Abr 2024 | 97.70 | 2.10 | 2.20% | 96.40 | 97.70 | 96.40 | 5 |
| 26 Abr 2024 | 95.60 | -0.75 | -0.78% | 95.60 | 95.60 | 95.60 | 8 |
| 25 Abr 2024 | 96.35 | 1.50 | 1.58% | 95.55 | 96.45 | 95.55 | 11 |
| 24 Abr 2024 | 94.85 | -0.80 | -0.84% | 96.05 | 96.05 | 94.85 | 230 |
| 23 Abr 2024 | 95.65 | -3.05 | -3.09% | 96.30 | 96.30 | 95.65 | 15 |
