Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
V20A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| 26 Jun 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| 25 Jun 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| 24 Jun 2024 | 23.79 | 0.05 | 0.21% | 23.845 | 23.845 | 23.79 | 19 |
| 21 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
| 20 Jun 2024 | 23.74 | -0.08 | -0.31% | 23.845 | 23.845 | 23.74 | 28 |
| 19 Jun 2024 | 23.815 | 0.08 | 0.34% | 23.815 | 23.815 | 23.815 | 1 |
| 18 Jun 2024 | 23.735 | 0.00 | 0.00% | 23.735 | 23.735 | 23.735 | 0 |
| 17 Jun 2024 | 23.735 | -0.12 | -0.48% | 23.74 | 23.74 | 23.735 | 105 |
| 14 Jun 2024 | 23.85 | 0.11 | 0.46% | 23.725 | 23.85 | 23.725 | 2 |
| 13 Jun 2024 | 23.74 | 0.15 | 0.66% | 23.74 | 23.74 | 23.74 | 1 |
| 12 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 11 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 10 Jun 2024 | 23.585 | 0.01 | 0.02% | 23.585 | 23.585 | 23.585 | 1 |
| 07 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 06 Jun 2024 | 23.58 | 0.04 | 0.19% | 23.645 | 23.645 | 23.58 | 19 |
| 05 Jun 2024 | 23.535 | -0.03 | -0.11% | 23.585 | 23.60 | 23.535 | 34 |
| 04 Jun 2024 | 23.56 | 0.09 | 0.38% | 23.445 | 23.56 | 23.445 | 3 |
| 03 Jun 2024 | 23.47 | 0.15 | 0.66% | 23.56 | 23.56 | 23.435 | 23 |
| 31 May 2024 | 23.315 | 0.03 | 0.13% | 23.315 | 23.315 | 23.315 | 42 |
| 30 May 2024 | 23.285 | -0.18 | -0.77% | 23.285 | 23.285 | 23.285 | 90 |
| 29 May 2024 | 23.465 | 0.00 | 0.00% | 23.465 | 23.465 | 23.465 | 0 |
| 28 May 2024 | 23.465 | 0.00 | 0.00% | 23.465 | 23.465 | 23.465 | 0 |
| 27 May 2024 | 23.465 | 0.00 | 0.00% | 23.465 | 23.465 | 23.465 | 0 |
| 24 May 2024 | 23.465 | -0.07 | -0.28% | 23.465 | 23.465 | 23.465 | 1 |
| 23 May 2024 | 23.53 | 0.02 | 0.06% | 23.53 | 23.53 | 23.53 | 18 |
| 22 May 2024 | 23.515 | -0.02 | -0.06% | 23.515 | 23.515 | 23.515 | 127 |
| 21 May 2024 | 23.53 | -0.03 | -0.13% | 23.53 | 23.53 | 23.53 | 2 |
| 20 May 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 23.56 | 0 |
| 17 May 2024 | 23.56 | 0.01 | 0.06% | 23.56 | 23.56 | 23.56 | 300 |
| 16 May 2024 | 23.545 | 0.00 | 0.00% | 23.545 | 23.545 | 23.545 | 0 |
| 15 May 2024 | 23.545 | 0.13 | 0.56% | 23.405 | 23.545 | 23.405 | 114 |
| 14 May 2024 | 23.415 | 0.00 | 0.00% | 23.415 | 23.415 | 23.415 | 0 |
| 13 May 2024 | 23.415 | 0.00 | 0.00% | 23.415 | 23.415 | 23.415 | 0 |
| 10 May 2024 | 23.415 | 0.07 | 0.32% | 23.415 | 23.415 | 23.415 | 4 |
| 09 May 2024 | 23.34 | -0.15 | -0.64% | 23.34 | 23.34 | 23.34 | 1 |
| 08 May 2024 | 23.49 | 0.13 | 0.56% | 23.49 | 23.49 | 23.49 | 4 |
| 07 May 2024 | 23.36 | -0.05 | -0.19% | 23.36 | 23.36 | 23.36 | 215 |
| 06 May 2024 | 23.405 | 0.14 | 0.58% | 23.405 | 23.405 | 23.405 | 31 |
| 03 May 2024 | 23.27 | 0.09 | 0.41% | 23.27 | 23.27 | 23.27 | 1,400 |
| 02 May 2024 | 23.175 | 0.02 | 0.06% | 23.195 | 23.195 | 23.175 | 18 |
| 30 Abr 2024 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 23.16 | 0 |
| 29 Abr 2024 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 23.16 | 0 |
| 26 Abr 2024 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 23.16 | 0 |
| 25 Abr 2024 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 23.16 | 0 |
| 24 Abr 2024 | 23.16 | -0.02 | -0.06% | 23.22 | 23.22 | 23.16 | 5,200 |
| 23 Abr 2024 | 23.175 | 0.06 | 0.26% | 23.175 | 23.175 | 23.175 | 18 |
| 22 Abr 2024 | 23.115 | 0.05 | 0.22% | 23.065 | 23.115 | 23.05 | 10,902 |
| 19 Abr 2024 | 23.065 | 0.00 | 0.00% | 23.065 | 23.065 | 23.065 | 0 |
| 18 Abr 2024 | 23.065 | 0.00 | 0.00% | 23.065 | 23.065 | 23.065 | 0 |
| 17 Abr 2024 | 23.065 | 0.00 | 0.00% | 23.065 | 23.065 | 23.065 | 0 |
| 16 Abr 2024 | 23.065 | -0.30 | -1.26% | 23.065 | 23.065 | 23.065 | 1,400 |
| 15 Abr 2024 | 23.36 | 0.03 | 0.13% | 23.27 | 23.36 | 23.27 | 106 |
| 12 Abr 2024 | 23.33 | -0.08 | -0.34% | 23.33 | 23.33 | 23.33 | 2 |
| 11 Abr 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
| 10 Abr 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
| 09 Abr 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
| 08 Abr 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
| 05 Abr 2024 | 23.41 | -0.13 | -0.55% | 23.445 | 23.445 | 23.41 | 530 |
| 04 Abr 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 0 |
| 03 Abr 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 0 |
| 02 Abr 2024 | 23.54 | -0.11 | -0.44% | 23.605 | 23.605 | 23.54 | 18 |
