Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | V21A | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.9364 | 12:22:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9364 |
Resumen Histórico V21A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V21A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.0864 | 0.18 | 3.67% | 4.9614 | 5.0864 | 4.9614 | 11,350 |
| 27 Jun 2024 | 4.9062 | 0.41 | 9.03% | 4.5222 | 4.9062 | 4.5222 | 2,200 |
| 26 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 25 Jun 2024 | 4.50 | 0.19 | 4.50% | 4.50 | 4.50 | 4.50 | 200 |
| 24 Jun 2024 | 4.3062 | -0.54 | -11.23% | 4.3075 | 4.3935 | 4.2298 | 12,115 |
| 21 Jun 2024 | 4.8508 | -0.04 | -0.78% | 4.9059 | 4.9059 | 4.8508 | 450 |
| 20 Jun 2024 | 4.889 | 0.11 | 2.27% | 4.844 | 4.9603 | 4.844 | 2,065 |
| 19 Jun 2024 | 4.7807 | 0.22 | 4.82% | 4.7946 | 4.8097 | 4.7595 | 1,430 |
| 18 Jun 2024 | 4.5607 | -0.61 | -11.74% | 4.6545 | 4.7012 | 4.50 | 5,335 |
| 17 Jun 2024 | 5.1672 | -0.01 | -0.20% | 5.1173 | 5.1944 | 4.9863 | 10,051 |
| 14 Jun 2024 | 5.1778 | -0.32 | -5.86% | 5.2708 | 5.2708 | 5.1778 | 5,300 |
| 13 Jun 2024 | 5.50 | -0.36 | -6.22% | 5.6083 | 5.6083 | 5.50 | 570 |
| 12 Jun 2024 | 5.8646 | 0.29 | 5.26% | 5.8646 | 5.8646 | 5.8646 | 150 |
| 11 Jun 2024 | 5.5714 | -0.23 | -3.98% | 5.4128 | 5.5714 | 5.4128 | 2,171 |
| 10 Jun 2024 | 5.8025 | 0.00 | 0.00% | 5.8025 | 5.8025 | 5.8025 | 0 |
| 07 Jun 2024 | 5.8025 | -0.64 | -9.97% | 6.2256 | 6.3176 | 5.8025 | 300 |
| 06 Jun 2024 | 6.4453 | 0.12 | 1.84% | 6.2775 | 6.4453 | 6.2775 | 700 |
| 05 Jun 2024 | 6.3291 | 0.04 | 0.63% | 6.3291 | 6.3291 | 6.3291 | 140 |
| 04 Jun 2024 | 6.2892 | 0.00 | 0.00% | 6.2892 | 6.2892 | 6.2892 | 0 |
| 03 Jun 2024 | 6.2892 | 0.05 | 0.75% | 6.26 | 6.3034 | 6.26 | 380 |
