Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V21A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.9927 | -0.09 | -1.84% | 4.9885 | 4.9927 | 4.9668 | 1,300 |
| 01 Jul 2024 | 5.0864 | 0.00 | 0.00% | 5.0864 | 5.0864 | 5.0864 | 0 |
| 28 Jun 2024 | 5.0864 | 0.18 | 3.67% | 4.9614 | 5.0864 | 4.9614 | 11,350 |
| 27 Jun 2024 | 4.9062 | 0.41 | 9.03% | 4.5222 | 4.9062 | 4.5222 | 2,200 |
| 26 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 25 Jun 2024 | 4.50 | 0.19 | 4.50% | 4.50 | 4.50 | 4.50 | 200 |
| 24 Jun 2024 | 4.3062 | -0.54 | -11.23% | 4.3075 | 4.3935 | 4.2298 | 12,115 |
| 21 Jun 2024 | 4.8508 | -0.04 | -0.78% | 4.9059 | 4.9059 | 4.8508 | 450 |
| 20 Jun 2024 | 4.889 | 0.11 | 2.27% | 4.844 | 4.9603 | 4.844 | 2,065 |
| 19 Jun 2024 | 4.7807 | 0.22 | 4.82% | 4.7946 | 4.8097 | 4.7595 | 1,430 |
| 18 Jun 2024 | 4.5607 | -0.61 | -11.74% | 4.6545 | 4.7012 | 4.50 | 5,335 |
| 17 Jun 2024 | 5.1672 | -0.01 | -0.20% | 5.1173 | 5.1944 | 4.9863 | 10,051 |
| 14 Jun 2024 | 5.1778 | -0.32 | -5.86% | 5.2708 | 5.2708 | 5.1778 | 5,300 |
| 13 Jun 2024 | 5.50 | -0.36 | -6.22% | 5.6083 | 5.6083 | 5.50 | 570 |
| 12 Jun 2024 | 5.8646 | 0.29 | 5.26% | 5.8646 | 5.8646 | 5.8646 | 150 |
| 11 Jun 2024 | 5.5714 | -0.15 | -2.63% | 5.4128 | 5.5714 | 5.4128 | 2,171 |
| 10 Jun 2024 | 5.7221 | -0.08 | -1.39% | 5.7221 | 5.7221 | 5.7221 | 84 |
| 07 Jun 2024 | 5.8025 | -0.64 | -9.97% | 6.2256 | 6.3176 | 5.8025 | 300 |
| 06 Jun 2024 | 6.4453 | 0.12 | 1.84% | 6.2775 | 6.4453 | 6.2775 | 700 |
| 05 Jun 2024 | 6.3291 | 0.04 | 0.63% | 6.3291 | 6.3291 | 6.3291 | 140 |
| 04 Jun 2024 | 6.2892 | 0.00 | 0.00% | 6.2892 | 6.2892 | 6.2892 | 0 |
| 03 Jun 2024 | 6.2892 | 0.05 | 0.75% | 6.26 | 6.3034 | 6.26 | 380 |
| 31 May 2024 | 6.2426 | -0.22 | -3.35% | 6.2426 | 6.2426 | 6.2426 | 200 |
| 30 May 2024 | 6.4591 | 0.00 | 0.00% | 6.4591 | 6.4591 | 6.4591 | 0 |
| 29 May 2024 | 6.4591 | -0.06 | -0.87% | 6.4591 | 6.4591 | 6.4591 | 200 |
| 28 May 2024 | 6.516 | -0.32 | -4.74% | 6.516 | 6.516 | 6.516 | 150 |
| 27 May 2024 | 6.84 | 0.26 | 3.91% | 6.3869 | 6.84 | 6.3869 | 2,080 |
| 24 May 2024 | 6.5826 | -0.08 | -1.17% | 6.5826 | 6.5826 | 6.5826 | 55 |
| 23 May 2024 | 6.6605 | -0.19 | -2.75% | 6.98 | 6.98 | 6.6605 | 3,485 |
| 22 May 2024 | 6.849 | -0.27 | -3.77% | 7.1854 | 7.1854 | 6.849 | 4,900 |
| 21 May 2024 | 7.1172 | 0.66 | 10.29% | 7.0621 | 7.1524 | 7.0211 | 7,653 |
| 20 May 2024 | 6.4533 | 0.02 | 0.31% | 6.1858 | 6.4556 | 6.1858 | 1,250 |
| 17 May 2024 | 6.4336 | 0.54 | 9.25% | 6.4276 | 6.4658 | 6.4274 | 775 |
| 16 May 2024 | 5.8887 | -0.09 | -1.46% | 5.974 | 5.974 | 5.8887 | 3,354 |
| 15 May 2024 | 5.976 | 0.18 | 3.03% | 5.8889 | 6.0294 | 5.8889 | 4,550 |
| 14 May 2024 | 5.8004 | 0.08 | 1.44% | 5.7774 | 5.8004 | 5.7774 | 158 |
| 13 May 2024 | 5.7183 | -0.57 | -9.08% | 5.9136 | 5.9136 | 5.7183 | 1,250 |
| 10 May 2024 | 6.2894 | 0.22 | 3.61% | 6.2809 | 6.2894 | 6.2809 | 850 |
| 09 May 2024 | 6.0703 | 0.00 | -0.04% | 6.044 | 6.0703 | 6.044 | 1,100 |
| 08 May 2024 | 6.0729 | -0.34 | -5.30% | 6.1454 | 6.1454 | 6.0729 | 165 |
| 07 May 2024 | 6.4126 | -0.22 | -3.29% | 6.4126 | 6.4126 | 6.4126 | 400 |
| 06 May 2024 | 6.6307 | 0.53 | 8.64% | 6.6994 | 6.9585 | 6.6307 | 8,500 |
| 03 May 2024 | 6.1036 | 0.29 | 5.06% | 6.1036 | 6.1036 | 6.1036 | 150 |
| 02 May 2024 | 5.8099 | 0.07 | 1.17% | 5.8099 | 5.8099 | 5.8099 | 100 |
| 30 Abr 2024 | 5.7429 | -0.47 | -7.57% | 5.9016 | 5.9022 | 5.7429 | 775 |
| 29 Abr 2024 | 6.2135 | 0.05 | 0.84% | 5.8485 | 6.2135 | 5.8485 | 262 |
| 26 Abr 2024 | 6.1616 | 0.00 | 0.00% | 6.1616 | 6.1616 | 6.1616 | 0 |
| 25 Abr 2024 | 6.1616 | -0.34 | -5.24% | 6.1806 | 6.1806 | 6.1616 | 4,800 |
| 24 Abr 2024 | 6.5022 | -0.34 | -5.01% | 6.9231 | 6.9231 | 6.5022 | 4,310 |
| 23 Abr 2024 | 6.8451 | -0.22 | -3.17% | 6.7807 | 6.8927 | 6.7807 | 7,800 |
| 22 Abr 2024 | 7.0691 | 0.78 | 12.32% | 6.8722 | 7.0691 | 6.8694 | 6,025 |
| 19 Abr 2024 | 6.2939 | 0.24 | 3.95% | 6.3012 | 6.3012 | 6.2621 | 700 |
| 18 Abr 2024 | 6.0546 | -0.15 | -2.35% | 5.9794 | 6.2559 | 5.9094 | 7,480 |
| 17 Abr 2024 | 6.2005 | 0.06 | 1.06% | 6.2249 | 6.2249 | 5.88 | 1,470 |
| 16 Abr 2024 | 6.1356 | -0.14 | -2.27% | 6.2528 | 6.2528 | 6.0601 | 2,190 |
| 15 Abr 2024 | 6.2782 | -0.69 | -9.84% | 6.7479 | 6.8954 | 6.2345 | 12,718 |
| 12 Abr 2024 | 6.9633 | -1.15 | -14.20% | 8.246 | 8.246 | 6.434 | 6,488 |
| 11 Abr 2024 | 8.1159 | -0.10 | -1.18% | 8.3346 | 8.3717 | 8.1159 | 1,665 |
| 10 Abr 2024 | 8.2131 | -0.21 | -2.55% | 8.2941 | 8.2941 | 8.2131 | 517 |
| 09 Abr 2024 | 8.4276 | -0.39 | -4.43% | 8.4276 | 8.4276 | 8.4276 | 80 |
| 08 Abr 2024 | 8.8187 | 0.88 | 11.10% | 8.9934 | 8.9934 | 8.7943 | 1,821 |
| 05 Abr 2024 | 7.9378 | -0.37 | -4.48% | 7.9735 | 7.9735 | 7.8022 | 2,322 |
| 04 Abr 2024 | 8.3099 | 0.29 | 3.61% | 8.2728 | 8.3099 | 8.2728 | 380 |
