Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.587371512482 | 6.81 | 6.81 | 6.7 | 829 | 6.73236525 | DE |
| 4 | -0.36 | -5.04908835905 | 7.13 | 7.505 | 6.7 | 821 | 6.90758991 | DE |
| 12 | -0.27 | -3.83522727273 | 7.04 | 7.76 | 6.265 | 1023 | 7.07859064 | DE |
| 26 | -0.505 | -6.94158075601 | 7.275 | 7.76 | 6.265 | 1002 | 7.09956656 | DE |
| 52 | -0.505 | -6.94158075601 | 7.275 | 7.76 | 6.265 | 1002 | 7.09956656 | DE |
| 156 | -0.505 | -6.94158075601 | 7.275 | 7.76 | 6.265 | 1002 | 7.09956656 | DE |
| 260 | -0.505 | -6.94158075601 | 7.275 | 7.76 | 6.265 | 1002 | 7.09956656 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1742506020 | 6.7 | -0.04 | -0.52 | 6.715 | 6.715 | 6.7 | 830 |
| 1742419620 | 6.735 | -0.08 | -1.10 | 6.73 | 6.765 | 6.73 | 1356 |
| 1742333220 | 6.81 | -0.03 | -0.37 | 6.81 | 6.81 | 6.81 | 300 |
| 1742246820 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1741987620 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1741901220 | 6.835 | 0.12 | 1.71 | 6.805 | 6.835 | 6.805 | 495 |
| 1741814820 | 6.72 | 0.01 | 0.15 | 6.72 | 6.72 | 6.72 | 150 |
| 1741728420 | 6.71 | -0.13 | -1.83 | 6.8 | 6.8 | 6.71 | 1590 |
| 1741642020 | 6.835 | -0.09 | -1.30 | 6.91 | 6.91 | 6.835 | 2050 |
| 1741382820 | 6.925 | 0.21 | 3.13 | 6.75 | 6.925 | 6.75 | 1250 |
| 1741296420 | 6.715 | -0.24 | -3.45 | 6.81 | 6.81 | 6.715 | 2533 |
| 1741210020 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1741123620 | 6.955 | -0.18 | -2.45 | 6.955 | 6.955 | 6.955 | 80 |
| 1741037220 | 7.13 | -0.22 | -2.93 | 7.34 | 7.34 | 7.13 | 220 |
| 1740778020 | 7.345 | -0.16 | -2.13 | 7.345 | 7.345 | 7.345 | 600 |
| 1740691620 | 7.505 | 0.15 | 2.04 | 7.335 | 7.505 | 7.335 | 1290 |
| 1740605220 | 7.355 | 0.08 | 1.10 | 7.4 | 7.4 | 7.355 | 225 |
| 1740518820 | 7.275 | 0.1 | 1.39 | 7.135 | 7.275 | 7.135 | 350 |
| 1740432420 | 7.175 | 0.14 | 1.92 | 7.025 | 7.175 | 7.025 | 215 |
| 1740173220 | 7.04 | -0.01 | -0.07 | 7.13 | 7.13 | 7.04 | 424 |
| 1740086820 | 7.045 | -0.05 | -0.63 | 7.085 | 7.085 | 7.045 | 750 |
| 1740000420 | 7.09 | 0.01 | 0.21 | 7.16 | 7.16 | 7.09 | 470 |
| 1739914020 | 7.075 | 0.13 | 1.87 | 7.035 | 7.075 | 7.035 | 885 |
| 1739827620 | 6.945 | -0.34 | -4.67 | 7 | 7 | 6.9 | 721 |
| 1739568420 | 7.285 | -0.11 | -1.49 | 7.3 | 7.315 | 7.285 | 3110 |
| 1739482020 | 7.395 | -0.08 | -1.00 | 7.395 | 7.395 | 7.395 | 420 |
| 1739395620 | 7.47 | -0.03 | -0.33 | 7.37 | 7.49 | 7.35 | 2438 |
| 1739309220 | 7.495 | 0.39 | 5.41 | 7.26 | 7.495 | 7.165 | 9399 |
| 1739222820 | 7.11 | 0.11 | 1.50 | 6.945 | 7.11 | 6.945 | 1250 |
| 1738963620 | 7.005 | -0.07 | -0.99 | 7.005 | 7.005 | 7.005 | 200 |
| 1738877220 | 7.075 | 0.56 | 8.51 | 6.655 | 7.075 | 6.655 | 2630 |
| 1738790820 | 6.5199999 | 0.09 | 1.48 | 6.5199999 | 6.5199999 | 6.5199999 | 800 |
| 1738704420 | 6.425 | -0.09 | -1.38 | 6.425 | 6.425 | 6.425 | 200 |
| 1738618020 | 6.515 | 0.15 | 2.28 | 6.515 | 6.515 | 6.515 | 100 |
| 1738358820 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1738272420 | 6.37 | 0.01 | 0.24 | 6.35 | 6.37 | 6.35 | 180 |
| 1738186020 | 6.355 | 0.09 | 1.44 | 6.3099999 | 6.355 | 6.3099999 | 130 |
| 1738099620 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1738013220 | 6.265 | -0.17 | -2.64 | 6.265 | 6.265 | 6.265 | 57 |
| 1737754020 | 6.4349999 | -0.01 | -0.16 | 6.47 | 6.47 | 6.4349999 | 360 |
| 1737667620 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1737581220 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1737494820 | 6.445 | 0 | 0.08 | 6.4349999 | 6.445 | 6.4349999 | 325 |
| 1737408420 | 6.44 | -0.2 | -2.94 | 6.6 | 6.6 | 6.44 | 191 |
| 1737149220 | 6.635 | 0.02 | 0.30 | 6.6 | 6.635 | 6.6 | 2350 |
| 1737062820 | 6.615 | -0.05 | -0.68 | 6.615 | 6.615 | 6.615 | 100 |
| 1736976420 | 6.66 | -0.48 | -6.72 | 6.99 | 6.99 | 6.6 | 3568 |
| 1736890020 | 7.14 | 0.29 | 4.23 | 7.205 | 7.205 | 7.14 | 70 |
| 1736803620 | 6.85 | -0.06 | -0.87 | 6.87 | 6.87 | 6.85 | 125 |
| 1736544420 | 6.91 | 0 | 0.07 | 6.91 | 6.91 | 6.91 | 140 |
| 1736458020 | 6.905 | -0.11 | -1.57 | 7.02 | 7.02 | 6.875 | 685 |
| 1736371620 | 7.015 | -0.02 | -0.21 | 7 | 7.015 | 6.975 | 970 |
| 1736285220 | 7.03 | -0.69 | -8.88 | 7.235 | 7.24 | 7.03 | 2738 |
| 1736198820 | 7.715 | 0.21 | 2.73 | 7.545 | 7.76 | 7.545 | 1300 |
| 1735939620 | 7.51 | -0.05 | -0.66 | 7.63 | 7.63 | 7.51 | 100 |
| 1735853220 | 7.56 | 0.3 | 4.06 | 7.325 | 7.625 | 7.325 | 700 |
| 1735594020 | 7.265 | 0.16 | 2.25 | 7.245 | 7.265 | 7.245 | 160 |
| 1735334820 | 7.105 | 0.06 | 0.78 | 7.04 | 7.105 | 7.04 | 614 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
