ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Apotea AB

Apotea AB (V30)

6.88
-0.02
(-0.29%)
Cerrado 11 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.88
Postura de Compra
6.85
Postura de Venta
6.91
Volume Operado de la Acción
140
6.91 Rango del Día 6.91
6.875 Rango de 52 semanas 7.76
Precio Anterior
6.90
Precio de Apertura
6.91
Última hora de negociación
Volumen promedio (3 m)
887
Volumen financiero
-
Precio Promedio Ponderado
-

V30 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.75-9.829619921367.637.766.87511597.17471345DE
4-0.855-11.05365223017.7357.766.8758727.18964963DE
12-0.395-5.42955326467.2757.766.8758877.23218488DE
26-0.395-5.42955326467.2757.766.8758877.23218488DE
52-0.395-5.42955326467.2757.766.8758877.23218488DE
156-0.395-5.42955326467.2757.766.8758877.23218488DE
260-0.395-5.42955326467.2757.766.8758877.23218488DE

V30 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Apotea AB?
El precio actual de las acciones de Apotea AB es 6.88 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Apotea AB?
Apotea AB ha negociado en un rango de 6.875 € a 7.76 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
MartinLutherKing MartinLutherKing 41 segundos hace
Get ready brother next week we making history https://www.cnbc.com/video/2025/01/10/ma-obesity-top-of-mind-for-investors-at-j-p-morgan-healthcare-conference-portal-innovations-ceo.html
ELAB
WebSlinger WebSlinger 2 minutos hace
LSEG (London Stock Exchange Group) has $NBIS at OUTPERFORM.
NBIS
EternalPatience EternalPatience 3 minutos hace
Alingz is not a short. 1). He doesn't reply to anyone's posts but only posts by himself. ²). He is just bored and likes to rile up ppl and get under their skin 
FNMA
navycmdr navycmdr 4 minutos hace
X accounts are FREE ...

you're obviously capable posting War and Peace

... so go ask Mr. Ackman yourself
FNMA
LS89 LS89 7 minutos hace
129,770 and down over $200k
ENTA
antihama antihama 8 minutos hace
MartyDg, you're an unequivocal short. A thumbs down for that post. Really? Just confirms why you are on my ignore list.
NWBO
capgain capgain 9 minutos hace
There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their hands on a dime of it.

I hope Trump understands this.
stervc stervc 11 minutos hace
lakers17, respectfully, here with GCAN...

Lakers17, I respect both you and Chartmaster. Here with GCAN, it is not going to be anything personal about any of our past, current, or future stocks that we have been in. I think GCAN is going to do what it is going to do either with or with
GCAN
Fedel Fedel 12 minutos hace
Oh, and don't forget that 2,000,000 shares were recently unlocked, after which sales began. I suspect that someone got these shares for services at a minimal price. And now they want to sell them, they don't care what the company is worth, they need to pay the bills. As soon as the seller with 2,000
DRCR
StayHumble StayHumble 13 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸 wow🇺🇸🇺🇸
DJT
WeTheMarket WeTheMarket 13 minutos hace
https://seekingalpha.com/article/4748880-plug-power-buy-the-pullback-technical-analysis
PLUG
StayHumble StayHumble 14 minutos hace
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Jake731 Jake731 18 minutos hace
Good morning all. Have a safe weekend...


TPTW…!!!



JAKE
TPTW
Rodney5 Rodney5 18 minutos hace
Sir, I do not have an X account but certainly would like to ask Mr Ackman concerning Federal Statutes governing Fannie and Freddie specifically entitled ‘Fee Limitation’ of the United States. Are we not a nation of laws? Well, if we are undue the conservatorship returning the ill gotten gains to th
FNMA
dbergh dbergh 19 minutos hace
remember the price cap that Biden secured on insulin.

Yeah Yeah again you are LACKing > A sleep at the keybord

President Trump Announces Lower Out of Pocket Insulin Costs for Medicare’s Seniors
Medicare Part D
May 26, 2020

Today, under Pres
NVdv-Belgium NVdv-Belgium 20 minutos hace
What a horrific person you are. Same for the other bashers. Look for another purpose in life.
LWLG
highlandernew highlandernew 20 minutos hace
🔴🔴AMC is-now ¢0.37 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
jbog jbog 30 minutos hace
dewophile.

I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.

It all depends on the future royalty stream as my previous points out.

What makes this "desperate" is that with todays stock pr
ksquared ksquared 31 minutos hace
Italian hermit Mauro Morandi who lived alone on Mediterranean island for over 3 decades dies at 85 — 3 years after returning to society
By Jacki Thrapp Published Jan. 11, 2025, 2:29 a.m. ET
(More pictures of the island and him at the link.)

A man dubbed “Italy’s Robi
StayHumble StayHumble 33 minutos hace
💹 wow 80-$90 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
JOoa0ky JOoa0ky 33 minutos hace
Has anyone taken profits yet or y'all holding it to the bitter end?
FNMA
facts_matter14 facts_matter14 34 minutos hace
Maxine made Ricavision disappear after 10 years.

SkiQ was pumped, then disappeared.

Smart Home products were pumped, then disappeared.

Tons of NDA’s and LOI’s were signed, then disappeared.

Phidius Chou was pumped, then disappeared.
SRMX
edbi46 edbi46 37 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Hi_Lo Hi_Lo 40 minutos hace
Obviously everyone is talking about the missing press release since the halt that hasn't been filed on the CSE, Einstein.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock