Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Shares ETF Trust | V32X | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.25 | 6.29% | 21.17 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.17 | 19.918 |
Resumen Histórico V32X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V32X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
| 18 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
| 17 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
| 16 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
| 15 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
| 12 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
| 11 Jul 2024 | 21.775 | 0.47 | 2.23% | 21.775 | 21.775 | 21.775 | 219 |
| 10 Jul 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| 09 Jul 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| 08 Jul 2024 | 21.30 | -0.22 | -1.00% | 21.415 | 21.415 | 21.30 | 340 |
| 05 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
| 04 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
| 03 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
| 02 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
| 01 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
| 28 Jun 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
| 27 Jun 2024 | 21.515 | -3.54 | -14.13% | 22.00 | 22.00 | 21.515 | 400 |
| 26 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| 25 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| 24 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| 21 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
