V32X Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
19 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
18 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
17 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
16 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
15 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
12 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 21.775 | 0 |
11 Jul 2024 | 21.775 | 0.47 | 2.23% | 21.775 | 21.775 | 21.775 | 219 |
10 Jul 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
09 Jul 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
08 Jul 2024 | 21.30 | -0.22 | -1.00% | 21.415 | 21.415 | 21.30 | 340 |
05 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
04 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
03 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
02 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
01 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
28 Jun 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
27 Jun 2024 | 21.515 | -3.54 | -14.13% | 22.00 | 22.00 | 21.515 | 400 |
26 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
25 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
24 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
21 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
20 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
19 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
18 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
17 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
14 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
13 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
12 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
11 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
10 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
07 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
06 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
05 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
04 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
03 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
31 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
30 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
29 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
28 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
27 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
24 May 2024 | 25.055 | -4.80 | -16.08% | 25.055 | 25.055 | 25.055 | 80 |
23 May 2024 | 29.855 | 0.00 | 0.00% | 29.855 | 29.855 | 29.855 | 0 |
22 May 2024 | 29.855 | 0.00 | 0.00% | 29.855 | 29.855 | 29.855 | 0 |
21 May 2024 | 29.855 | 0.00 | 0.00% | 29.855 | 29.855 | 29.855 | 0 |
20 May 2024 | 29.855 | 0.00 | 0.00% | 29.855 | 29.855 | 29.855 | 0 |
17 May 2024 | 29.855 | 6.65 | 28.63% | 29.855 | 29.855 | 29.855 | 300 |
16 May 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
15 May 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
14 May 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
13 May 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
10 May 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
09 May 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
08 May 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
07 May 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
06 May 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
03 May 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
02 May 2024 | 23.21 | 1.36 | 6.20% | 21.835 | 23.21 | 21.835 | 314 |
30 Abr 2024 | 21.855 | 0.00 | 0.00% | 21.855 | 21.855 | 21.855 | 0 |
29 Abr 2024 | 21.855 | 0.00 | 0.00% | 21.855 | 21.855 | 21.855 | 0 |
26 Abr 2024 | 21.855 | 1.89 | 9.45% | 21.18 | 21.855 | 21.18 | 460 |
25 Abr 2024 | 19.968 | 0.00 | 0.00% | 19.968 | 19.968 | 19.968 | 0 |
24 Abr 2024 | 19.968 | 2.52 | 14.47% | 19.308 | 20.05 | 19.308 | 360 |