Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard ESG Global All Cap UCITS ETF USD Accumulating | V3AA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0196 | 0.34% | 5.7246 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.7148 | 5.6952 | 5.7159 | 5.7246 | 5.705 |
Resumen Histórico V3AA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 5.7012 | 0.02 | 0.36% | 5.7148 | 5.7159 | 5.6952 | 7,609 |
| 02 Jul 2024 | 5.6809 | -0.01 | -0.14% | 5.6875 | 5.6875 | 5.6639 | 7,965 |
| 01 Jul 2024 | 5.6889 | -0.01 | -0.19% | 5.6954 | 5.697 | 5.6579 | 20,155 |
| 28 Jun 2024 | 5.70 | 0.00 | -0.08% | 5.7211 | 5.7385 | 5.6837 | 9,381 |
| 27 Jun 2024 | 5.7043 | -0.01 | -0.13% | 5.6771 | 5.7058 | 5.6771 | 2,931 |
| 26 Jun 2024 | 5.7117 | 0.02 | 0.41% | 5.7087 | 5.7159 | 5.688 | 15,539 |
| 25 Jun 2024 | 5.6885 | 0.01 | 0.13% | 5.6506 | 5.6885 | 5.6506 | 11,172 |
| 24 Jun 2024 | 5.681 | -0.01 | -0.12% | 5.6901 | 5.7065 | 5.6609 | 10,525 |
| 21 Jun 2024 | 5.6881 | -0.02 | -0.36% | 5.6744 | 5.703 | 5.6726 | 3,831 |
| 20 Jun 2024 | 5.7087 | 0.04 | 0.70% | 5.6983 | 5.7289 | 5.6983 | 16,579 |
| 19 Jun 2024 | 5.6688 | -0.03 | -0.58% | 5.7019 | 5.709 | 5.6688 | 13,492 |
| 18 Jun 2024 | 5.7018 | 0.05 | 0.95% | 5.68 | 5.7018 | 5.6751 | 303 |
| 17 Jun 2024 | 5.6479 | 0.00 | 0.04% | 5.6644 | 5.6679 | 5.6379 | 10,006 |
| 14 Jun 2024 | 5.6459 | 0.02 | 0.36% | 5.6696 | 5.6696 | 5.6311 | 2,929 |
| 13 Jun 2024 | 5.6259 | -0.01 | -0.23% | 5.6493 | 5.6493 | 5.6149 | 5,032 |
| 12 Jun 2024 | 5.639 | 0.05 | 0.87% | 5.5848 | 5.639 | 5.5848 | 28,770 |
| 11 Jun 2024 | 5.5906 | 0.02 | 0.36% | 5.5939 | 5.5939 | 5.5576 | 20,157 |
| 10 Jun 2024 | 5.5708 | 0.00 | -0.02% | 5.5694 | 5.5789 | 5.5601 | 4,188 |
| 07 Jun 2024 | 5.5718 | 0.03 | 0.47% | 5.5326 | 5.5718 | 5.5326 | 7,173 |
| 06 Jun 2024 | 5.5457 | 0.03 | 0.51% | 5.5243 | 5.5649 | 5.5216 | 8,893 |
| 05 Jun 2024 | 5.5176 | 0.06 | 1.05% | 5.4697 | 5.5273 | 5.4697 | 46,897 |
| 04 Jun 2024 | 5.4603 | 0.00 | 0.01% | 5.4509 | 5.4649 | 5.4381 | 23,149 |
