Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3AA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 5.8102 | 0.04 | 0.66% | 5.7609 | 5.8102 | 5.7583 | 29,466 |
| 01 Oct 2024 | 5.7722 | -0.02 | -0.33% | 5.8223 | 5.8469 | 5.767 | 22,297 |
| 30 Sep 2024 | 5.7913 | -0.01 | -0.19% | 5.8043 | 5.8043 | 5.7619 | 4,501 |
| 27 Sep 2024 | 5.8022 | -0.01 | -0.19% | 5.7992 | 5.8178 | 5.7851 | 12,134 |
| 26 Sep 2024 | 5.8135 | 0.04 | 0.78% | 5.80 | 5.8324 | 5.7742 | 12,072 |
| 25 Sep 2024 | 5.7685 | 0.01 | 0.10% | 5.7451 | 5.7685 | 5.7261 | 1,743 |
| 24 Sep 2024 | 5.7625 | 0.03 | 0.55% | 5.7393 | 5.7773 | 5.7393 | 12,254 |
| 23 Sep 2024 | 5.7309 | 0.01 | 0.21% | 5.7403 | 5.7569 | 5.7309 | 12,730 |
| 20 Sep 2024 | 5.7187 | -0.04 | -0.64% | 5.7428 | 5.7428 | 5.6932 | 21,206 |
| 19 Sep 2024 | 5.7556 | 0.10 | 1.69% | 5.7189 | 5.76 | 5.7144 | 9,080 |
| 18 Sep 2024 | 5.66 | -0.02 | -0.40% | 5.6621 | 5.6749 | 5.66 | 12,255 |
| 17 Sep 2024 | 5.6829 | 0.02 | 0.41% | 5.6632 | 5.7088 | 5.6582 | 20,145 |
| 16 Sep 2024 | 5.6598 | -0.02 | -0.33% | 5.6865 | 5.6865 | 5.6494 | 23,960 |
| 13 Sep 2024 | 5.6783 | 0.03 | 0.49% | 5.6441 | 5.6829 | 5.6438 | 32,154 |
| 12 Sep 2024 | 5.6507 | 0.10 | 1.81% | 5.6579 | 5.6589 | 5.6403 | 9,298 |
| 11 Sep 2024 | 5.55 | 0.00 | 0.01% | 5.5512 | 5.5699 | 5.55 | 12,136 |
| 10 Sep 2024 | 5.5495 | -0.01 | -0.25% | 5.5619 | 5.5629 | 5.5495 | 6,832 |
| 09 Sep 2024 | 5.5633 | 0.11 | 1.95% | 5.5126 | 5.5668 | 5.4917 | 12,114 |
| 06 Sep 2024 | 5.457 | -0.13 | -2.32% | 5.5421 | 5.5799 | 5.457 | 4,594 |
| 05 Sep 2024 | 5.5864 | 0.02 | 0.35% | 5.5677 | 5.5929 | 5.5648 | 35,519 |
| 04 Sep 2024 | 5.5669 | -0.03 | -0.59% | 5.5821 | 5.6109 | 5.5669 | 12,956 |
| 03 Sep 2024 | 5.60 | -0.14 | -2.44% | 5.6997 | 5.7337 | 5.60 | 13,948 |
| 02 Sep 2024 | 5.74 | 0.06 | 1.08% | 5.7401 | 5.7401 | 5.6921 | 44,007 |
| 30 Ago 2024 | 5.6786 | 0.01 | 0.09% | 5.6663 | 5.7129 | 5.6663 | 7,080 |
| 29 Ago 2024 | 5.6733 | 0.01 | 0.19% | 5.6152 | 5.7214 | 5.6152 | 2,106 |
| 28 Ago 2024 | 5.6626 | 0.02 | 0.29% | 5.6799 | 5.6799 | 5.6518 | 7,319 |
| 27 Ago 2024 | 5.6461 | -0.01 | -0.12% | 5.6428 | 5.6561 | 5.6405 | 3,275 |
| 26 Ago 2024 | 5.6531 | 0.02 | 0.42% | 5.6774 | 5.6809 | 5.6284 | 14,105 |
| 23 Ago 2024 | 5.6297 | -0.01 | -0.19% | 5.6466 | 5.6689 | 5.6251 | 3,789 |
| 22 Ago 2024 | 5.6404 | -0.01 | -0.16% | 5.6396 | 5.6789 | 5.6214 | 7,782 |
| 21 Ago 2024 | 5.6493 | 0.01 | 0.22% | 5.6268 | 5.6519 | 5.6268 | 12,219 |
| 20 Ago 2024 | 5.6371 | -0.03 | -0.60% | 5.68 | 5.68 | 5.6371 | 17,927 |
| 19 Ago 2024 | 5.671 | 0.05 | 0.82% | 5.6314 | 5.671 | 5.6032 | 14,400 |
| 16 Ago 2024 | 5.625 | -0.03 | -0.54% | 5.6408 | 5.6644 | 5.625 | 9,439 |
| 15 Ago 2024 | 5.6557 | 0.11 | 1.98% | 5.5469 | 5.6557 | 5.5371 | 8,162 |
| 14 Ago 2024 | 5.5459 | 0.01 | 0.25% | 5.5186 | 5.5459 | 5.4879 | 29,918 |
| 13 Ago 2024 | 5.5319 | 0.08 | 1.44% | 5.4622 | 5.5319 | 5.4622 | 9,422 |
| 12 Ago 2024 | 5.4535 | 0.01 | 0.10% | 5.4853 | 5.4921 | 5.4535 | 16,876 |
| 09 Ago 2024 | 5.448 | -0.01 | -0.11% | 5.4248 | 5.482 | 5.4248 | 10,742 |
| 08 Ago 2024 | 5.454 | 0.13 | 2.50% | 5.3226 | 5.454 | 5.3113 | 7,436 |
| 07 Ago 2024 | 5.3212 | -0.06 | -1.10% | 5.3951 | 5.4389 | 5.3212 | 35,575 |
| 06 Ago 2024 | 5.3803 | 0.11 | 2.04% | 5.3572 | 5.4041 | 5.2979 | 112,677 |
| 05 Ago 2024 | 5.2726 | -0.19 | -3.41% | 5.31 | 5.3609 | 5.1691 | 196,147 |
| 02 Ago 2024 | 5.4588 | -0.16 | -2.93% | 5.5825 | 5.5825 | 5.4171 | 25,156 |
| 01 Ago 2024 | 5.6233 | -0.09 | -1.56% | 5.7284 | 5.7468 | 5.6224 | 29,694 |
| 31 Jul 2024 | 5.7127 | 0.10 | 1.83% | 5.6497 | 5.72 | 5.6497 | 11,711 |
| 30 Jul 2024 | 5.6098 | -0.05 | -0.96% | 5.6531 | 5.6589 | 5.6098 | 3,964 |
| 29 Jul 2024 | 5.664 | 0.02 | 0.32% | 5.6686 | 5.6794 | 5.6415 | 8,570 |
| 26 Jul 2024 | 5.6462 | 0.04 | 0.63% | 5.6069 | 5.6531 | 5.6069 | 10,859 |
| 25 Jul 2024 | 5.611 | -0.02 | -0.42% | 5.6224 | 5.6224 | 5.5646 | 10,056 |
| 24 Jul 2024 | 5.6349 | -0.09 | -1.59% | 5.6791 | 5.6951 | 5.6217 | 5,863 |
| 23 Jul 2024 | 5.7262 | 0.01 | 0.23% | 5.6914 | 5.7538 | 5.6914 | 4,683 |
| 22 Jul 2024 | 5.7128 | 0.07 | 1.28% | 5.6769 | 5.7215 | 5.6661 | 25,091 |
| 19 Jul 2024 | 5.6405 | -0.04 | -0.70% | 5.6949 | 5.6959 | 5.6395 | 2,533 |
| 18 Jul 2024 | 5.68 | -0.06 | -1.05% | 5.7467 | 5.7467 | 5.68 | 6,027 |
| 17 Jul 2024 | 5.7405 | -0.09 | -1.47% | 5.7911 | 5.7968 | 5.7355 | 17,232 |
| 16 Jul 2024 | 5.8264 | 0.05 | 0.86% | 5.8074 | 5.8264 | 5.7772 | 12,757 |
| 15 Jul 2024 | 5.7768 | -0.05 | -0.86% | 5.7586 | 5.8174 | 5.7585 | 42,112 |
| 12 Jul 2024 | 5.8271 | 0.04 | 0.68% | 5.7779 | 5.8271 | 5.7609 | 2,862 |
| 11 Jul 2024 | 5.7879 | -0.02 | -0.39% | 5.8121 | 5.8121 | 5.7879 | 14,397 |
| 10 Jul 2024 | 5.8103 | 0.06 | 0.96% | 5.7516 | 5.8103 | 5.7516 | 7,794 |
| 09 Jul 2024 | 5.7552 | 0.01 | 0.10% | 5.7384 | 5.7615 | 5.7384 | 11,887 |
| 08 Jul 2024 | 5.7495 | 0.03 | 0.48% | 5.7388 | 5.7495 | 5.7212 | 9,061 |
| 05 Jul 2024 | 5.7219 | 0.02 | 0.40% | 5.7102 | 5.7385 | 5.7102 | 35,646 |
