Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | V3CD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.6822 | 08:38:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.6822 |
Resumen Histórico V3CD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3CD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.683 | 0.00 | 0.00% | 4.683 | 4.683 | 4.683 | 0 |
| 18 Jul 2024 | 4.683 | 0.00 | 0.00% | 4.683 | 4.683 | 4.683 | 0 |
| 17 Jul 2024 | 4.683 | 0.00 | 0.00% | 4.683 | 4.683 | 4.683 | 0 |
| 16 Jul 2024 | 4.683 | 0.00 | 0.00% | 4.683 | 4.683 | 4.683 | 0 |
| 15 Jul 2024 | 4.683 | -0.01 | -0.20% | 4.683 | 4.683 | 4.683 | 50 |
| 12 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 11 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 10 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 09 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 08 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 05 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 04 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 03 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 02 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 01 Jul 2024 | 4.6925 | -0.06 | -1.27% | 4.6925 | 4.6925 | 4.6925 | 1,116 |
| 28 Jun 2024 | 4.753 | 0.00 | 0.00% | 4.753 | 4.753 | 4.753 | 0 |
| 27 Jun 2024 | 4.753 | 0.00 | 0.00% | 4.753 | 4.753 | 4.753 | 0 |
| 26 Jun 2024 | 4.753 | 0.00 | 0.00% | 4.753 | 4.753 | 4.753 | 0 |
| 25 Jun 2024 | 4.753 | -0.02 | -0.38% | 4.753 | 4.753 | 4.753 | 15 |
| 24 Jun 2024 | 4.7709 | 0.00 | 0.00% | 4.7709 | 4.7709 | 4.7709 | 0 |
