Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
V3CD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.683 | 0.00 | 0.00% | 4.683 | 4.683 | 4.683 | 0 |
| 18 Jul 2024 | 4.683 | 0.00 | 0.00% | 4.683 | 4.683 | 4.683 | 0 |
| 17 Jul 2024 | 4.683 | 0.00 | 0.00% | 4.683 | 4.683 | 4.683 | 0 |
| 16 Jul 2024 | 4.683 | 0.00 | 0.00% | 4.683 | 4.683 | 4.683 | 0 |
| 15 Jul 2024 | 4.683 | -0.01 | -0.20% | 4.683 | 4.683 | 4.683 | 50 |
| 12 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 11 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 10 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 09 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 08 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 05 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 04 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 03 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 02 Jul 2024 | 4.6925 | 0.00 | 0.00% | 4.6925 | 4.6925 | 4.6925 | 0 |
| 01 Jul 2024 | 4.6925 | -0.06 | -1.27% | 4.6925 | 4.6925 | 4.6925 | 1,116 |
| 28 Jun 2024 | 4.753 | 0.00 | 0.00% | 4.753 | 4.753 | 4.753 | 0 |
| 27 Jun 2024 | 4.753 | 0.00 | 0.00% | 4.753 | 4.753 | 4.753 | 0 |
| 26 Jun 2024 | 4.753 | 0.00 | 0.00% | 4.753 | 4.753 | 4.753 | 0 |
| 25 Jun 2024 | 4.753 | -0.02 | -0.38% | 4.753 | 4.753 | 4.753 | 15 |
| 24 Jun 2024 | 4.7709 | 0.00 | 0.00% | 4.7709 | 4.7709 | 4.7709 | 0 |
| 21 Jun 2024 | 4.7709 | 0.00 | 0.00% | 4.7709 | 4.7709 | 4.7709 | 0 |
| 20 Jun 2024 | 4.7709 | 0.00 | 0.00% | 4.7709 | 4.7709 | 4.7709 | 0 |
| 19 Jun 2024 | 4.7709 | 0.00 | 0.00% | 4.7709 | 4.7709 | 4.7709 | 0 |
| 18 Jun 2024 | 4.7709 | 0.00 | 0.00% | 4.7709 | 4.7709 | 4.7709 | 0 |
| 17 Jun 2024 | 4.7709 | 0.10 | 2.14% | 4.7709 | 4.7709 | 4.7709 | 30 |
| 14 Jun 2024 | 4.6711 | 0.00 | 0.00% | 4.6711 | 4.6711 | 4.6711 | 0 |
| 13 Jun 2024 | 4.6711 | 0.00 | 0.00% | 4.6711 | 4.6711 | 4.6711 | 0 |
| 12 Jun 2024 | 4.6711 | 0.00 | 0.00% | 4.6711 | 4.6711 | 4.6711 | 0 |
| 11 Jun 2024 | 4.6711 | 0.00 | 0.00% | 4.6711 | 4.6711 | 4.6711 | 0 |
| 10 Jun 2024 | 4.6711 | 0.00 | 0.00% | 4.6711 | 4.6711 | 4.6711 | 0 |
| 07 Jun 2024 | 4.6711 | 0.00 | -0.06% | 4.6711 | 4.6711 | 4.6711 | 214 |
| 06 Jun 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 05 Jun 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 04 Jun 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 03 Jun 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 31 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 30 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 29 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 28 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 27 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 24 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 23 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 22 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 21 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 20 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 17 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 16 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 15 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 14 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 13 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 10 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 09 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 08 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 07 May 2024 | 4.6738 | 0.00 | 0.00% | 4.6738 | 4.6738 | 4.6738 | 0 |
| 06 May 2024 | 4.6738 | 0.01 | 0.18% | 4.6738 | 4.6738 | 4.6738 | 1,000 |
| 03 May 2024 | 4.6654 | 0.00 | 0.00% | 4.6654 | 4.6654 | 4.6654 | 0 |
| 02 May 2024 | 4.6654 | 0.00 | 0.00% | 4.6654 | 4.6654 | 4.6654 | 0 |
| 30 Abr 2024 | 4.6654 | 0.01 | 0.14% | 4.6654 | 4.6654 | 4.6654 | 1,000 |
| 29 Abr 2024 | 4.6588 | 0.02 | 0.48% | 4.6505 | 4.6588 | 4.6505 | 10,945 |
| 26 Abr 2024 | 4.6364 | 0.01 | 0.32% | 4.6364 | 4.6364 | 4.6364 | 920 |
| 25 Abr 2024 | 4.6215 | -0.04 | -0.89% | 4.6215 | 4.6215 | 4.6215 | 20 |
| 24 Abr 2024 | 4.663 | 0.00 | 0.00% | 4.663 | 4.663 | 4.663 | 0 |
| 23 Abr 2024 | 4.663 | 0.00 | 0.00% | 4.663 | 4.663 | 4.663 | 0 |
