Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742246820 | 5.4505 | 0 | 0.00 | 5.4505 | 5.4505 | 5.4505 | 0 |
| 1741987620 | 5.4505 | 0 | 0.00 | 5.4505 | 5.4505 | 5.4505 | 0 |
| 1741901220 | 5.4505 | 0 | 0.00 | 5.4505 | 5.4505 | 5.4505 | 0 |
| 1741814820 | 5.4505 | 0 | 0.00 | 5.4505 | 5.4505 | 5.4505 | 0 |
| 1741728420 | 5.4505 | -0 | -0.04 | 5.4751 | 5.4751 | 5.4505 | 7 |
| 1741642020 | 5.4527 | 0 | 0.02 | 5.4532999 | 5.4563 | 5.4527 | 30 |
| 1741382820 | 5.4517 | 0 | 0.00 | 5.4517 | 5.4517 | 5.4517 | 0 |
| 1741296420 | 5.4517 | -0.01 | -0.21 | 5.4401 | 5.4517 | 5.4401 | 11 |
| 1741210020 | 5.4631 | -0.02 | -0.40 | 5.4631 | 5.4631 | 5.4631 | 10 |
| 1741123620 | 5.4852999 | 0.04 | 0.72 | 5.4852999 | 5.4852999 | 5.4852999 | 1 |
| 1741037220 | 5.4459 | 0 | 0.00 | 5.4459 | 5.4459 | 5.4459 | 0 |
| 1740778020 | 5.4459 | 0 | 0.00 | 5.4459 | 5.4459 | 5.4459 | 0 |
| 1740691620 | 5.4459 | -0.02 | -0.44 | 5.4701 | 5.4701 | 5.4459 | 4 |
| 1740605220 | 5.4696999 | 0.02 | 0.30 | 5.4696999 | 5.4696999 | 5.4696999 | 1 |
| 1740518820 | 5.4532999 | 0.01 | 0.24 | 5.4532999 | 5.4532999 | 5.4532999 | 1 |
| 1740432420 | 5.4405 | 0.05 | 0.89 | 5.4231 | 5.4405 | 5.4231 | 4 |
| 1740173220 | 5.3925 | 0 | 0.00 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 1740086820 | 5.3925 | 0 | 0.00 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 1740000420 | 5.3925 | -0.01 | -0.17 | 5.3925 | 5.3925 | 5.3925 | 2 |
| 1739914020 | 5.4017 | 0.01 | 0.26 | 5.4199 | 5.4199 | 5.4017 | 38 |
| 1739827620 | 5.3879 | -0 | -0.06 | 5.4309 | 5.4309 | 5.3879 | 13 |
| 1739568420 | 5.3911 | 0.02 | 0.45 | 5.3911 | 5.3911 | 5.3911 | 3 |
| 1739482020 | 5.3671 | 0.01 | 0.25 | 5.3671 | 5.3671 | 5.3671 | 186 |
| 1739395620 | 5.3539 | 0 | 0.00 | 5.3539 | 5.3539 | 5.3539 | 0 |
| 1739309220 | 5.3539 | -0.04 | -0.69 | 5.3899 | 5.3899 | 5.3539 | 3 |
| 1739222820 | 5.3913 | -0.02 | -0.36 | 5.3913 | 5.3913 | 5.3913 | 19 |
| 1738963620 | 5.4109 | 0 | 0.00 | 5.4109 | 5.4109 | 5.4109 | 0 |
| 1738877220 | 5.4109 | 0.04 | 0.77 | 5.4321 | 5.4321 | 5.3888999 | 15 |
| 1738790820 | 5.3697 | 0 | 0.00 | 5.3697 | 5.3697 | 5.3697 | 0 |
| 1738704420 | 5.3697 | 0.01 | 0.15 | 5.3697 | 5.3697 | 5.3697 | 1 |
| 1738618020 | 5.3617999 | -0.02 | -0.34 | 5.3617999 | 5.3617999 | 5.3617999 | 1 |
| 1738358820 | 5.3799 | 0 | 0.00 | 5.3799 | 5.3799 | 5.3799 | 0 |
| 1738272420 | 5.3799 | 0 | 0.00 | 5.3799 | 5.3799 | 5.3799 | 0 |
| 1738186020 | 5.3799 | 0 | 0.00 | 5.3799 | 5.3799 | 5.3799 | 0 |
| 1738099620 | 5.3799 | 0 | 0.00 | 5.3799 | 5.3799 | 5.3799 | 0 |
| 1738013220 | 5.3799 | 0 | 0.09 | 5.3752 | 5.3799 | 5.3752 | 5 |
| 1737754020 | 5.3752 | 0.02 | 0.29 | 5.3539 | 5.3752 | 5.3453 | 11 |
| 1737667620 | 5.3598999 | 0 | 0.00 | 5.3598999 | 5.3598999 | 5.3598999 | 0 |
| 1737581220 | 5.3598999 | 0 | 0.00 | 5.3598999 | 5.3598999 | 5.3598999 | 0 |
| 1737494820 | 5.3598999 | 0.02 | 0.40 | 5.3597 | 5.3598999 | 5.3597 | 1088 |
| 1737408420 | 5.3387 | -0.02 | -0.42 | 5.3387 | 5.3387 | 5.3387 | 2 |
| 1737149220 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1737062820 | 5.361 | 0.01 | 0.26 | 5.361 | 5.361 | 5.361 | 10 |
| 1736976420 | 5.3471 | 0.05 | 0.94 | 5.3471 | 5.3471 | 5.3471 | 2 |
| 1736890020 | 5.2973 | -0.08 | -1.47 | 5.2973 | 5.2973 | 5.2973 | 20 |
| 1736803620 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1736544420 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1736458020 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1736371620 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1736285220 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1736198820 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1735939620 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1735853220 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1735594020 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1735334820 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1734989220 | 5.3764 | 0 | 0.00 | 5.3764 | 5.3764 | 5.3764 | 0 |
| 1734730020 | 5.3764 | 0.02 | 0.30 | 5.3646 | 5.3764 | 5.3646 | 2 |
| 1734643620 | 5.3602 | -0.03 | -0.55 | 5.4442 | 5.4442 | 5.3602 | 3 |
| 1734505200 | 5.3899 | 0 | 0.00 | 5.3899 | 5.3899 | 5.3899 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
