Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Esg Developed Europe All Cap Ucits Etf Eur Distribut | V3DL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.085 | 1.47% | 5.857 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.857 | 5.772 |
Resumen Histórico V3DL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3DL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.866 | 0.00 | 0.00% | 5.866 | 5.866 | 5.866 | 0 |
| 19 Jul 2024 | 5.866 | 0.00 | 0.00% | 5.866 | 5.866 | 5.866 | 0 |
| 18 Jul 2024 | 5.866 | 0.01 | 0.22% | 5.866 | 5.866 | 5.866 | 470 |
| 17 Jul 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |
| 16 Jul 2024 | 5.853 | 0.01 | 0.26% | 5.853 | 5.853 | 5.853 | 1 |
| 15 Jul 2024 | 5.838 | -0.05 | -0.87% | 5.917 | 5.917 | 5.838 | 36 |
| 12 Jul 2024 | 5.889 | 0.05 | 0.89% | 5.889 | 5.889 | 5.889 | 3 |
| 11 Jul 2024 | 5.837 | 0.00 | 0.00% | 5.837 | 5.837 | 5.837 | 0 |
| 10 Jul 2024 | 5.837 | 0.00 | 0.00% | 5.837 | 5.837 | 5.837 | 0 |
| 09 Jul 2024 | 5.837 | -0.01 | -0.21% | 5.837 | 5.837 | 5.837 | 113 |
| 08 Jul 2024 | 5.849 | 0.10 | 1.77% | 5.851 | 5.86 | 5.849 | 372 |
| 05 Jul 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 5.747 | 0 |
| 04 Jul 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 5.747 | 0 |
| 03 Jul 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 5.747 | 0 |
| 02 Jul 2024 | 5.747 | -0.02 | -0.35% | 5.747 | 5.747 | 5.747 | 500 |
| 01 Jul 2024 | 5.767 | -0.03 | -0.43% | 5.821 | 5.822 | 5.767 | 42 |
| 28 Jun 2024 | 5.792 | -0.02 | -0.33% | 5.79 | 5.792 | 5.79 | 600 |
| 27 Jun 2024 | 5.811 | -0.04 | -0.68% | 5.811 | 5.811 | 5.811 | 11 |
| 26 Jun 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 25 Jun 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 24 Jun 2024 | 5.851 | 0.05 | 0.95% | 5.851 | 5.851 | 5.851 | 9 |
