Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3DL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.857 | -0.01 | -0.15% | 5.857 | 5.857 | 5.857 | 0 |
| 19 Jul 2024 | 5.866 | 0.00 | 0.00% | 5.866 | 5.866 | 5.866 | 0 |
| 18 Jul 2024 | 5.866 | 0.01 | 0.22% | 5.866 | 5.866 | 5.866 | 470 |
| 17 Jul 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |
| 16 Jul 2024 | 5.853 | 0.01 | 0.26% | 5.853 | 5.853 | 5.853 | 1 |
| 15 Jul 2024 | 5.838 | -0.05 | -0.87% | 5.917 | 5.917 | 5.838 | 36 |
| 12 Jul 2024 | 5.889 | 0.05 | 0.89% | 5.889 | 5.889 | 5.889 | 3 |
| 11 Jul 2024 | 5.837 | 0.00 | 0.00% | 5.837 | 5.837 | 5.837 | 0 |
| 10 Jul 2024 | 5.837 | 0.00 | 0.00% | 5.837 | 5.837 | 5.837 | 0 |
| 09 Jul 2024 | 5.837 | -0.01 | -0.21% | 5.837 | 5.837 | 5.837 | 113 |
| 08 Jul 2024 | 5.849 | 0.10 | 1.77% | 5.851 | 5.86 | 5.849 | 372 |
| 05 Jul 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 5.747 | 0 |
| 04 Jul 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 5.747 | 0 |
| 03 Jul 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 5.747 | 0 |
| 02 Jul 2024 | 5.747 | -0.02 | -0.35% | 5.747 | 5.747 | 5.747 | 500 |
| 01 Jul 2024 | 5.767 | -0.03 | -0.43% | 5.821 | 5.822 | 5.767 | 42 |
| 28 Jun 2024 | 5.792 | -0.02 | -0.33% | 5.79 | 5.792 | 5.79 | 600 |
| 27 Jun 2024 | 5.811 | -0.04 | -0.68% | 5.811 | 5.811 | 5.811 | 11 |
| 26 Jun 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 25 Jun 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 24 Jun 2024 | 5.851 | 0.05 | 0.95% | 5.851 | 5.851 | 5.851 | 9 |
| 21 Jun 2024 | 5.796 | 0.00 | 0.00% | 5.796 | 5.796 | 5.796 | 0 |
| 20 Jun 2024 | 5.796 | 0.00 | 0.00% | 5.796 | 5.796 | 5.796 | 0 |
| 19 Jun 2024 | 5.796 | 0.00 | 0.00% | 5.796 | 5.796 | 5.796 | 0 |
| 18 Jun 2024 | 5.796 | -0.02 | -0.34% | 5.796 | 5.796 | 5.796 | 1 |
| 17 Jun 2024 | 5.816 | -0.10 | -1.76% | 5.807 | 5.816 | 5.807 | 12 |
| 14 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 13 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 12 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 11 Jun 2024 | 5.92 | -0.03 | -0.50% | 5.92 | 5.92 | 5.92 | 888 |
| 10 Jun 2024 | 5.95 | -0.04 | -0.70% | 5.95 | 5.95 | 5.95 | 1 |
| 07 Jun 2024 | 5.992 | -0.04 | -0.58% | 6.008 | 6.008 | 5.992 | 445 |
| 06 Jun 2024 | 6.027 | 0.09 | 1.43% | 6.027 | 6.027 | 6.027 | 888 |
| 05 Jun 2024 | 5.942 | 0.00 | 0.00% | 5.942 | 5.942 | 5.942 | 0 |
| 04 Jun 2024 | 5.942 | 0.00 | 0.00% | 5.942 | 5.942 | 5.942 | 0 |
| 03 Jun 2024 | 5.942 | 0.06 | 1.07% | 5.934 | 5.949 | 5.919 | 111 |
| 31 May 2024 | 5.879 | 0.00 | -0.02% | 5.879 | 5.879 | 5.879 | 173 |
| 30 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 29 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 28 May 2024 | 5.88 | -0.06 | -1.04% | 5.88 | 5.88 | 5.88 | 88 |
| 27 May 2024 | 5.942 | 0.00 | 0.00% | 5.942 | 5.942 | 5.942 | 0 |
| 24 May 2024 | 5.942 | 0.00 | 0.00% | 5.942 | 5.942 | 5.942 | 0 |
| 23 May 2024 | 5.942 | 0.02 | 0.32% | 5.942 | 5.942 | 5.942 | 8 |
| 22 May 2024 | 5.923 | 0.02 | 0.39% | 5.912 | 5.923 | 5.912 | 11 |
| 21 May 2024 | 5.90 | 0.00 | -0.02% | 5.90 | 5.90 | 5.90 | 5 |
| 20 May 2024 | 5.901 | 0.00 | 0.00% | 5.901 | 5.901 | 5.901 | 0 |
| 17 May 2024 | 5.901 | 0.00 | 0.00% | 5.901 | 5.901 | 5.901 | 0 |
| 16 May 2024 | 5.901 | 0.00 | 0.00% | 5.901 | 5.901 | 5.901 | 0 |
| 15 May 2024 | 5.901 | 0.11 | 1.90% | 5.901 | 5.901 | 5.901 | 2 |
| 14 May 2024 | 5.791 | 0.00 | 0.00% | 5.791 | 5.791 | 5.791 | 0 |
| 13 May 2024 | 5.791 | 0.00 | 0.00% | 5.791 | 5.791 | 5.791 | 0 |
| 10 May 2024 | 5.791 | 0.00 | 0.00% | 5.791 | 5.791 | 5.791 | 0 |
| 09 May 2024 | 5.791 | 0.02 | 0.26% | 5.791 | 5.791 | 5.791 | 1 |
| 08 May 2024 | 5.776 | 0.00 | 0.00% | 5.776 | 5.776 | 5.776 | 0 |
| 07 May 2024 | 5.776 | 0.10 | 1.74% | 5.755 | 5.783 | 5.755 | 380 |
| 06 May 2024 | 5.677 | 0.01 | 0.18% | 5.677 | 5.677 | 5.677 | 4 |
| 03 May 2024 | 5.667 | 0.00 | 0.00% | 5.667 | 5.667 | 5.667 | 0 |
| 02 May 2024 | 5.667 | -0.03 | -0.51% | 5.652 | 5.667 | 5.652 | 1,838 |
| 30 Abr 2024 | 5.696 | 0.00 | 0.00% | 5.696 | 5.696 | 5.696 | 0 |
| 29 Abr 2024 | 5.696 | 0.03 | 0.49% | 5.696 | 5.696 | 5.696 | 199 |
| 26 Abr 2024 | 5.668 | 0.00 | 0.05% | 5.668 | 5.668 | 5.668 | 870 |
| 25 Abr 2024 | 5.665 | 0.00 | 0.00% | 5.665 | 5.665 | 5.665 | 0 |
| 24 Abr 2024 | 5.665 | 0.00 | 0.00% | 5.665 | 5.665 | 5.665 | 0 |
