Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3ET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| 18 Jul 2024 | 74.50 | 0.18 | 0.24% | 74.16 | 74.73 | 74.16 | 990 |
| 17 Jul 2024 | 74.32 | 0.00 | 0.00% | 74.32 | 74.32 | 74.32 | 0 |
| 16 Jul 2024 | 74.32 | -0.46 | -0.62% | 74.32 | 74.32 | 74.32 | 1 |
| 15 Jul 2024 | 74.78 | -0.46 | -0.61% | 74.91 | 75.26 | 74.78 | 282 |
| 12 Jul 2024 | 75.24 | 0.69 | 0.93% | 74.71 | 75.24 | 74.71 | 366 |
| 11 Jul 2024 | 74.55 | 0.38 | 0.51% | 74.50 | 74.55 | 74.44 | 204 |
| 10 Jul 2024 | 74.17 | -0.32 | -0.43% | 73.82 | 74.17 | 73.82 | 228 |
| 09 Jul 2024 | 74.49 | 0.00 | 0.00% | 74.49 | 74.49 | 74.49 | 0 |
| 08 Jul 2024 | 74.49 | -0.05 | -0.07% | 73.89 | 74.49 | 73.80 | 1,076 |
| 05 Jul 2024 | 74.54 | 0.08 | 0.11% | 74.54 | 74.54 | 74.54 | 18 |
| 04 Jul 2024 | 74.46 | 1.02 | 1.39% | 74.17 | 74.46 | 74.17 | 830 |
| 03 Jul 2024 | 73.44 | 0.59 | 0.81% | 73.58 | 73.58 | 73.44 | 401 |
| 02 Jul 2024 | 72.85 | -0.81 | -1.10% | 73.09 | 73.12 | 72.85 | 26 |
| 01 Jul 2024 | 73.66 | -0.37 | -0.50% | 73.84 | 74.01 | 73.63 | 3,401 |
| 28 Jun 2024 | 74.03 | 0.00 | 0.00% | 74.03 | 74.03 | 74.03 | 0 |
| 27 Jun 2024 | 74.03 | 0.00 | 0.00% | 74.03 | 74.03 | 74.03 | 0 |
| 26 Jun 2024 | 74.03 | -0.55 | -0.74% | 74.15 | 74.15 | 74.00 | 201 |
| 25 Jun 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
| 24 Jun 2024 | 74.58 | 0.51 | 0.69% | 73.83 | 74.58 | 73.83 | 858 |
| 21 Jun 2024 | 74.07 | -0.05 | -0.07% | 74.40 | 74.40 | 74.07 | 215 |
| 20 Jun 2024 | 74.12 | 0.36 | 0.49% | 74.12 | 74.12 | 74.12 | 37 |
| 19 Jun 2024 | 73.76 | 0.18 | 0.24% | 73.58 | 73.79 | 73.58 | 29 |
| 18 Jun 2024 | 73.58 | 0.32 | 0.44% | 73.51 | 73.58 | 73.38 | 95 |
| 17 Jun 2024 | 73.26 | -0.37 | -0.50% | 74.02 | 74.02 | 73.04 | 101 |
| 14 Jun 2024 | 73.63 | -1.09 | -1.46% | 74.18 | 74.18 | 73.47 | 286 |
| 13 Jun 2024 | 74.72 | -0.29 | -0.39% | 74.72 | 74.72 | 74.72 | 4 |
| 12 Jun 2024 | 75.01 | 0.66 | 0.89% | 74.73 | 75.01 | 74.73 | 457 |
| 11 Jun 2024 | 74.35 | -0.36 | -0.48% | 74.67 | 74.67 | 74.00 | 133 |
| 10 Jun 2024 | 74.71 | -0.40 | -0.53% | 74.38 | 74.71 | 74.38 | 218 |
| 07 Jun 2024 | 75.11 | -0.10 | -0.13% | 75.24 | 75.24 | 74.89 | 260 |
| 06 Jun 2024 | 75.21 | 0.49 | 0.66% | 75.21 | 75.21 | 75.21 | 14 |
| 05 Jun 2024 | 74.72 | -0.98 | -1.29% | 74.66 | 74.72 | 74.66 | 67 |
| 04 Jun 2024 | 75.70 | 0.12 | 0.16% | 75.39 | 75.70 | 75.12 | 128 |
| 03 Jun 2024 | 75.58 | 0.39 | 0.52% | 76.11 | 76.11 | 75.58 | 205 |
| 31 May 2024 | 75.19 | -0.05 | -0.07% | 75.28 | 75.28 | 75.19 | 110 |
| 30 May 2024 | 75.24 | -0.88 | -1.16% | 75.21 | 75.24 | 75.21 | 170 |
| 29 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
| 28 May 2024 | 76.12 | 0.12 | 0.16% | 76.12 | 76.12 | 76.12 | 10 |
| 27 May 2024 | 76.00 | 0.04 | 0.05% | 75.77 | 76.02 | 75.77 | 32 |
| 24 May 2024 | 75.96 | 0.39 | 0.52% | 75.09 | 75.96 | 75.09 | 171 |
| 23 May 2024 | 75.57 | -0.27 | -0.36% | 77.07 | 77.07 | 75.57 | 107 |
| 22 May 2024 | 75.84 | -0.17 | -0.22% | 75.76 | 75.96 | 75.76 | 890 |
| 21 May 2024 | 76.01 | -0.11 | -0.14% | 76.01 | 76.01 | 75.83 | 146 |
| 20 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
| 17 May 2024 | 76.12 | -0.29 | -0.38% | 76.34 | 76.34 | 76.12 | 100 |
| 16 May 2024 | 76.41 | 0.24 | 0.32% | 76.46 | 76.46 | 76.36 | 109 |
| 15 May 2024 | 76.17 | 0.57 | 0.75% | 75.94 | 76.29 | 75.94 | 699 |
| 14 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 13 May 2024 | 75.60 | 0.00 | 0.00% | 75.72 | 75.72 | 75.32 | 47 |
| 10 May 2024 | 75.60 | 1.34 | 1.80% | 75.60 | 75.60 | 75.60 | 15 |
| 09 May 2024 | 74.26 | -0.32 | -0.43% | 74.26 | 74.26 | 74.26 | 1 |
| 08 May 2024 | 74.58 | 0.04 | 0.05% | 74.68 | 74.90 | 74.58 | 945 |
| 07 May 2024 | 74.54 | 0.56 | 0.76% | 74.18 | 74.54 | 74.11 | 298 |
| 06 May 2024 | 73.98 | 1.26 | 1.73% | 73.98 | 73.98 | 73.98 | 18 |
| 03 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
| 02 May 2024 | 72.72 | -0.66 | -0.90% | 72.79 | 72.92 | 72.72 | 56 |
| 30 Abr 2024 | 73.38 | 0.00 | 0.00% | 73.38 | 73.38 | 73.38 | 0 |
| 29 Abr 2024 | 73.38 | 0.60 | 0.82% | 73.38 | 73.38 | 73.38 | 15 |
| 26 Abr 2024 | 72.78 | 0.39 | 0.54% | 72.73 | 72.78 | 72.73 | 16 |
| 25 Abr 2024 | 72.39 | -0.75 | -1.03% | 72.39 | 72.39 | 72.39 | 1 |
| 24 Abr 2024 | 73.14 | 0.00 | 0.00% | 73.14 | 73.14 | 73.14 | 0 |
| 23 Abr 2024 | 73.14 | 0.88 | 1.22% | 73.60 | 73.60 | 72.86 | 64 |
