Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard ESG Global Corporate Bond UCITS ETF EUR | V3GF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.5703 | 03:20:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5703 |
Resumen Histórico V3GF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 4.5633 | 0.00 | 0.00% | 4.5633 | 4.5633 | 4.5633 | 0 |
| 17 Jul 2024 | 4.5633 | 0.00 | 0.00% | 4.5633 | 4.5633 | 4.5633 | 0 |
| 16 Jul 2024 | 4.5633 | 0.00 | 0.00% | 4.5633 | 4.5633 | 4.5633 | 0 |
| 15 Jul 2024 | 4.5633 | 0.03 | 0.60% | 4.5647 | 4.5647 | 4.5565 | 260 |
| 12 Jul 2024 | 4.536 | 0.00 | 0.00% | 4.536 | 4.536 | 4.536 | 0 |
| 11 Jul 2024 | 4.536 | 0.00 | 0.00% | 4.536 | 4.536 | 4.536 | 0 |
| 10 Jul 2024 | 4.536 | -0.01 | -0.22% | 4.5383 | 4.5383 | 4.536 | 61 |
| 09 Jul 2024 | 4.5459 | 0.00 | -0.01% | 4.5363 | 4.5459 | 4.5363 | 222 |
| 08 Jul 2024 | 4.5465 | 0.01 | 0.21% | 4.518 | 4.5465 | 4.518 | 18 |
| 05 Jul 2024 | 4.5368 | 0.05 | 1.13% | 4.5368 | 4.5368 | 4.5368 | 343 |
| 04 Jul 2024 | 4.486 | 0.00 | 0.00% | 4.486 | 4.486 | 4.486 | 0 |
| 03 Jul 2024 | 4.486 | 0.00 | 0.00% | 4.486 | 4.486 | 4.486 | 0 |
| 02 Jul 2024 | 4.486 | 0.00 | 0.00% | 4.486 | 4.486 | 4.486 | 0 |
| 01 Jul 2024 | 4.486 | -0.05 | -1.08% | 4.5034 | 4.5034 | 4.486 | 34 |
| 28 Jun 2024 | 4.5349 | 0.00 | 0.00% | 4.5349 | 4.5349 | 4.5349 | 0 |
| 27 Jun 2024 | 4.5349 | 0.00 | 0.00% | 4.5349 | 4.5349 | 4.5349 | 0 |
| 26 Jun 2024 | 4.5349 | 0.00 | 0.00% | 4.5349 | 4.5349 | 4.5349 | 0 |
| 25 Jun 2024 | 4.5349 | 0.00 | 0.00% | 4.5349 | 4.5349 | 4.5349 | 0 |
| 24 Jun 2024 | 4.5349 | 0.00 | 0.11% | 4.52 | 4.5349 | 4.52 | 459 |
| 21 Jun 2024 | 4.5301 | 0.00 | 0.00% | 4.5301 | 4.5301 | 4.5301 | 0 |
| 20 Jun 2024 | 4.5301 | 0.01 | 0.24% | 4.5301 | 4.5301 | 4.5301 | 221 |
| 19 Jun 2024 | 4.5194 | 0.00 | 0.00% | 4.5194 | 4.5194 | 4.5194 | 0 |
