Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
V3GF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 4.5633 | 0.00 | 0.00% | 4.5633 | 4.5633 | 4.5633 | 0 |
| 17 Jul 2024 | 4.5633 | 0.00 | 0.00% | 4.5633 | 4.5633 | 4.5633 | 0 |
| 16 Jul 2024 | 4.5633 | 0.00 | 0.00% | 4.5633 | 4.5633 | 4.5633 | 0 |
| 15 Jul 2024 | 4.5633 | 0.03 | 0.60% | 4.5647 | 4.5647 | 4.5565 | 260 |
| 12 Jul 2024 | 4.536 | 0.00 | 0.00% | 4.536 | 4.536 | 4.536 | 0 |
| 11 Jul 2024 | 4.536 | 0.00 | 0.00% | 4.536 | 4.536 | 4.536 | 0 |
| 10 Jul 2024 | 4.536 | -0.01 | -0.22% | 4.5383 | 4.5383 | 4.536 | 61 |
| 09 Jul 2024 | 4.5459 | 0.00 | -0.01% | 4.5363 | 4.5459 | 4.5363 | 222 |
| 08 Jul 2024 | 4.5465 | 0.01 | 0.21% | 4.518 | 4.5465 | 4.518 | 18 |
| 05 Jul 2024 | 4.5368 | 0.05 | 1.13% | 4.5368 | 4.5368 | 4.5368 | 343 |
| 04 Jul 2024 | 4.486 | 0.00 | 0.00% | 4.486 | 4.486 | 4.486 | 0 |
| 03 Jul 2024 | 4.486 | 0.00 | 0.00% | 4.486 | 4.486 | 4.486 | 0 |
| 02 Jul 2024 | 4.486 | 0.00 | 0.00% | 4.486 | 4.486 | 4.486 | 0 |
| 01 Jul 2024 | 4.486 | -0.05 | -1.08% | 4.5034 | 4.5034 | 4.486 | 34 |
| 28 Jun 2024 | 4.5349 | 0.00 | 0.00% | 4.5349 | 4.5349 | 4.5349 | 0 |
| 27 Jun 2024 | 4.5349 | 0.00 | 0.00% | 4.5349 | 4.5349 | 4.5349 | 0 |
| 26 Jun 2024 | 4.5349 | 0.00 | 0.00% | 4.5349 | 4.5349 | 4.5349 | 0 |
| 25 Jun 2024 | 4.5349 | 0.00 | 0.00% | 4.5349 | 4.5349 | 4.5349 | 0 |
| 24 Jun 2024 | 4.5349 | 0.00 | 0.11% | 4.52 | 4.5349 | 4.52 | 459 |
| 21 Jun 2024 | 4.5301 | 0.00 | 0.00% | 4.5301 | 4.5301 | 4.5301 | 0 |
| 20 Jun 2024 | 4.5301 | 0.01 | 0.24% | 4.5301 | 4.5301 | 4.5301 | 221 |
| 19 Jun 2024 | 4.5194 | 0.00 | 0.00% | 4.5194 | 4.5194 | 4.5194 | 0 |
| 18 Jun 2024 | 4.5194 | 0.00 | 0.00% | 4.5194 | 4.5194 | 4.5194 | 0 |
| 17 Jun 2024 | 4.5194 | 0.03 | 0.57% | 4.5306 | 4.5306 | 4.5194 | 254 |
| 14 Jun 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 4.494 | 0 |
| 13 Jun 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 4.494 | 0 |
| 12 Jun 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 4.494 | 0 |
| 11 Jun 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 4.494 | 0 |
| 10 Jun 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 4.494 | 0 |
| 07 Jun 2024 | 4.494 | -0.02 | -0.45% | 4.5172 | 4.5172 | 4.494 | 5,015 |
| 06 Jun 2024 | 4.5143 | 0.00 | 0.00% | 4.5143 | 4.5143 | 4.5143 | 0 |
| 05 Jun 2024 | 4.5143 | 0.02 | 0.46% | 4.5143 | 4.5143 | 4.5143 | 22 |
| 04 Jun 2024 | 4.4937 | 0.00 | 0.00% | 4.4937 | 4.4937 | 4.4937 | 0 |
| 03 Jun 2024 | 4.4937 | 0.03 | 0.72% | 4.4854 | 4.4937 | 4.4785 | 35 |
| 31 May 2024 | 4.4615 | 0.00 | 0.00% | 4.4615 | 4.4615 | 4.4615 | 0 |
| 30 May 2024 | 4.4615 | 0.00 | 0.00% | 4.4615 | 4.4615 | 4.4615 | 0 |
| 29 May 2024 | 4.4615 | -0.04 | -0.80% | 4.4615 | 4.4615 | 4.4615 | 874 |
| 28 May 2024 | 4.4977 | 0.00 | 0.00% | 4.4977 | 4.4977 | 4.4977 | 0 |
| 27 May 2024 | 4.4977 | 0.00 | 0.00% | 4.4977 | 4.4977 | 4.4977 | 0 |
| 24 May 2024 | 4.4977 | 0.00 | 0.00% | 4.4977 | 4.4977 | 4.4977 | 0 |
| 23 May 2024 | 4.4977 | 0.00 | 0.00% | 4.4977 | 4.4977 | 4.4977 | 0 |
| 22 May 2024 | 4.4977 | 0.00 | 0.00% | 4.4977 | 4.4977 | 4.4977 | 0 |
| 21 May 2024 | 4.4977 | 0.00 | 0.05% | 4.4977 | 4.4977 | 4.4977 | 223 |
| 20 May 2024 | 4.4956 | 0.00 | 0.00% | 4.4956 | 4.4956 | 4.4956 | 0 |
| 17 May 2024 | 4.4956 | 0.00 | 0.00% | 4.4956 | 4.4956 | 4.4956 | 0 |
| 16 May 2024 | 4.4956 | 0.00 | 0.00% | 4.4956 | 4.4956 | 4.4956 | 0 |
| 15 May 2024 | 4.4956 | 0.02 | 0.52% | 4.4877 | 4.4956 | 4.4836 | 831 |
| 14 May 2024 | 4.4725 | -0.01 | -0.17% | 4.4725 | 4.4725 | 4.4725 | 1,699 |
| 13 May 2024 | 4.48 | -0.01 | -0.18% | 4.4904 | 4.4904 | 4.48 | 6,450 |
| 10 May 2024 | 4.4883 | 0.02 | 0.40% | 4.4883 | 4.4883 | 4.4883 | 24,000 |
| 09 May 2024 | 4.4702 | -0.02 | -0.45% | 4.4702 | 4.4702 | 4.4702 | 1 |
| 08 May 2024 | 4.4902 | 0.00 | 0.00% | 4.4902 | 4.4902 | 4.4902 | 0 |
| 07 May 2024 | 4.4902 | 0.00 | 0.06% | 4.4902 | 4.4902 | 4.4902 | 15 |
| 06 May 2024 | 4.4873 | 0.04 | 0.90% | 4.4873 | 4.4873 | 4.4873 | 24 |
| 03 May 2024 | 4.4472 | 0.00 | 0.00% | 4.4472 | 4.4472 | 4.4472 | 0 |
| 02 May 2024 | 4.4472 | 0.01 | 0.16% | 4.4107 | 4.4472 | 4.4107 | 1,717 |
| 30 Abr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
| 29 Abr 2024 | 4.4402 | 0.01 | 0.19% | 4.4402 | 4.4402 | 4.4402 | 3,210 |
| 26 Abr 2024 | 4.4316 | 0.00 | 0.00% | 4.4316 | 4.4316 | 4.4316 | 0 |
| 25 Abr 2024 | 4.4316 | 0.00 | 0.00% | 4.4316 | 4.4316 | 4.4316 | 0 |
| 24 Abr 2024 | 4.4316 | 0.00 | 0.00% | 4.4316 | 4.4316 | 4.4316 | 0 |
| 23 Abr 2024 | 4.4316 | 0.00 | 0.00% | 4.4316 | 4.4316 | 4.4316 | 0 |
| 22 Abr 2024 | 4.4316 | 0.00 | -0.01% | 4.4316 | 4.4316 | 4.4316 | 226 |
