Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3RE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 27 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 26 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 25 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 24 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 21 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 20 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 19 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 18 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 17 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 14 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 13 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 12 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 11 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 10 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 07 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 06 Jun 2024 | 5.4144 | 0.00 | 0.00% | 5.4144 | 5.4144 | 5.4144 | 0 |
| 05 Jun 2024 | 5.4144 | 0.01 | 0.14% | 5.4144 | 5.4144 | 5.4144 | 74 |
| 04 Jun 2024 | 5.4068 | 0.00 | 0.00% | 5.4068 | 5.4068 | 5.4068 | 0 |
| 03 Jun 2024 | 5.4068 | 0.00 | 0.00% | 5.4068 | 5.4068 | 5.4068 | 0 |
| 31 May 2024 | 5.4068 | 0.00 | 0.00% | 5.4068 | 5.4068 | 5.4068 | 0 |
| 30 May 2024 | 5.4068 | 0.00 | 0.00% | 5.4068 | 5.4068 | 5.4068 | 0 |
| 29 May 2024 | 5.4068 | 0.00 | 0.00% | 5.4068 | 5.4068 | 5.4068 | 0 |
| 28 May 2024 | 5.4068 | 0.00 | 0.00% | 5.4068 | 5.4068 | 5.4068 | 0 |
| 27 May 2024 | 5.4068 | 0.00 | 0.00% | 5.4068 | 5.4068 | 5.4068 | 0 |
| 24 May 2024 | 5.4068 | 0.00 | 0.00% | 5.4068 | 5.4068 | 5.4068 | 0 |
| 23 May 2024 | 5.4068 | 0.00 | 0.00% | 5.4068 | 5.4068 | 5.4068 | 0 |
| 22 May 2024 | 5.4068 | 0.01 | 0.21% | 5.4068 | 5.4068 | 5.4068 | 74 |
| 21 May 2024 | 5.3954 | 0.02 | 0.32% | 5.3954 | 5.3954 | 5.3954 | 970 |
| 20 May 2024 | 5.3782 | 0.00 | 0.00% | 5.3782 | 5.3782 | 5.3782 | 0 |
| 17 May 2024 | 5.3782 | 0.00 | 0.00% | 5.3782 | 5.3782 | 5.3782 | 0 |
| 16 May 2024 | 5.3782 | 0.00 | 0.00% | 5.3782 | 5.3782 | 5.3782 | 0 |
| 15 May 2024 | 5.3782 | -0.02 | -0.33% | 5.3782 | 5.3782 | 5.3782 | 200 |
| 14 May 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 13 May 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 10 May 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 09 May 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 08 May 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 07 May 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 06 May 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 03 May 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 02 May 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 30 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 29 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 26 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 25 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 24 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 23 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 22 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 19 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 18 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 17 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 16 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 15 Abr 2024 | 5.3958 | 0.00 | 0.00% | 5.3958 | 5.3958 | 5.3958 | 0 |
| 12 Abr 2024 | 5.3958 | 0.02 | 0.44% | 5.3958 | 5.3958 | 5.3958 | 1,862 |
| 11 Abr 2024 | 5.3724 | 0.00 | 0.00% | 5.3724 | 5.3724 | 5.3724 | 0 |
| 10 Abr 2024 | 5.3724 | 0.00 | 0.00% | 5.3724 | 5.3724 | 5.3724 | 0 |
| 09 Abr 2024 | 5.3724 | 0.00 | 0.00% | 5.3724 | 5.3724 | 5.3724 | 0 |
| 08 Abr 2024 | 5.3724 | 0.00 | 0.00% | 5.3724 | 5.3724 | 5.3724 | 0 |
| 05 Abr 2024 | 5.3724 | 0.00 | 0.00% | 5.3724 | 5.3724 | 5.3724 | 0 |
| 04 Abr 2024 | 5.3724 | 0.00 | 0.00% | 5.3724 | 5.3724 | 5.3724 | 0 |
| 03 Abr 2024 | 5.3724 | 0.00 | 0.00% | 5.3724 | 5.3724 | 5.3724 | 0 |
| 02 Abr 2024 | 5.3724 | 0.00 | 0.00% | 5.3724 | 5.3724 | 5.3724 | 0 |
