Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 11.6 | 12.45 | 11.3 | 2855 | 11.70397516 | DE |
| 26 | 0 | 0 | 9.14 | 12.45 | 8.6999999 | 7409 | 10.61396093 | DE |
| 52 | 0 | 0 | 5.26 | 12.45 | 4.8 | 5785 | 8.92168703 | DE |
| 156 | 0 | 0 | 8.8 | 12.45 | 2.44 | 8477 | 5.77515938 | DE |
| 260 | 0 | 0 | 13.35 | 19.95 | 2.44 | 16255 | 9.37867824 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732307160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732220760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732134360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732047960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731961560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731702360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731615960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731529560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731443160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731356760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731097560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731011160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730924760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730838360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730751960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730492760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730406360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730319960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730233560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730147160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729887960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729801560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729715160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729628760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729542360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729283160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729196760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729110360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729023960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728937560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728678360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728591960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728505560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728419160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728332760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728073560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727987160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727900760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727814360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727727960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727468760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727382360 | 12.15 | 0.5 | 4.29 | 11.65 | 12.45 | 11.65 | 9508 |
| 1727295960 | 11.65 | -0.05 | -0.43 | 11.6 | 11.75 | 11.5 | 1500 |
| 1727209560 | 11.7 | 0.1 | 0.86 | 11.65 | 11.7 | 11.55 | 4030 |
| 1727123160 | 11.6 | -0.1 | -0.85 | 11.65 | 11.7 | 11.5 | 2912 |
| 1726864020 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 1248 |
| 1726777560 | 11.6 | 0.1 | 0.87 | 11.55 | 11.85 | 11.55 | 7900 |
| 1726691220 | 11.5 | -0.1 | -0.86 | 11.7 | 11.8 | 11.5 | 1075 |
| 1726604760 | 11.6 | -0.05 | -0.43 | 11.6 | 11.65 | 11.35 | 4225 |
| 1726518420 | 11.65 | 0.2 | 1.75 | 11.45 | 11.65 | 11.45 | 2020 |
| 1726259160 | 11.45 | -0.2 | -1.72 | 11.5 | 11.65 | 11.45 | 329 |
| 1726172760 | 11.65 | 0.05 | 0.43 | 11.7 | 11.7 | 11.5 | 2744 |
| 1726086360 | 11.6 | 0 | 0.00 | 11.75 | 11.75 | 11.6 | 1524 |
| 1725999960 | 11.6 | 0.15 | 1.31 | 11.5 | 11.75 | 11.3 | 4617 |
| 1725913620 | 11.45 | -0.15 | -1.29 | 11.65 | 11.7 | 11.45 | 659 |
| 1725654360 | 11.6 | -0.1 | -0.85 | 11.75 | 11.85 | 11.3 | 7583 |
| 1725567960 | 11.7 | -0.05 | -0.43 | 11.7 | 11.75 | 11.7 | 1099 |
| 1725481560 | 11.75 | 0.2 | 1.73 | 11.65 | 11.75 | 11.6 | 940 |
| 1725395160 | 11.55 | 0 | 0.00 | 11.55 | 11.65 | 11.55 | 267 |
| 1725308760 | 11.55 | -0.05 | -0.43 | 11.6 | 11.6 | 11.55 | 2322 |
| 1725049560 | 11.6 | 0 | 0.00 | 11.6 | 11.75 | 11.6 | 590 |
| 1724963160 | 11.6 | -0.05 | -0.43 | 11.6 | 11.75 | 11.4 | 2893 |
| 1724876760 | 11.65 | 0 | 0.00 | 11.3 | 11.8 | 11.3 | 2720 |
| 1724790420 | 11.65 | 0.15 | 1.30 | 11.5 | 11.85 | 11.5 | 4278 |
| 1724704020 | 11.5 | 0.1 | 0.88 | 11.35 | 11.5 | 11.3 | 1655 |
| 1724444820 | 11.4 | 0.05 | 0.44 | 11.4 | 11.5 | 11.35 | 3105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
