Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vectron Systems AG | V3S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.050001 | -0.47% | 10.70 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.70 | 10.65 | 10.75 | 10.70 | 10.75 |
Resumen Histórico V3S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
V3S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.70 | 10.75 | 10.65 | 12,050 |
| 25 Jun 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.70 | 10.55 | 24,215 |
| 24 Jun 2024 | 10.60 | 0.15 | 1.44% | 10.55 | 10.65 | 10.50 | 17,923 |
| 21 Jun 2024 | 10.45 | -0.15 | -1.42% | 10.60 | 10.65 | 10.45 | 9,362 |
| 20 Jun 2024 | 10.60 | 0.05 | 0.47% | 10.60 | 10.70 | 10.60 | 8,594 |
| 19 Jun 2024 | 10.55 | -0.05 | -0.47% | 10.65 | 10.70 | 10.55 | 11,541 |
| 18 Jun 2024 | 10.60 | 0.05 | 0.47% | 10.60 | 10.75 | 10.60 | 18,597 |
| 17 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.50 | 10.70 | 10.50 | 40,011 |
| 14 Jun 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.65 | 10.50 | 32,091 |
| 13 Jun 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.55 | 10.45 | 11,683 |
| 12 Jun 2024 | 10.45 | -0.05 | -0.48% | 10.50 | 10.55 | 10.45 | 18,903 |
| 11 Jun 2024 | 10.50 | -0.05 | -0.47% | 10.50 | 10.55 | 10.50 | 7,492 |
| 10 Jun 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.60 | 10.50 | 28,435 |
| 07 Jun 2024 | 10.50 | -0.15 | -1.41% | 10.55 | 10.60 | 10.50 | 26,170 |
| 06 Jun 2024 | 10.65 | 0.25 | 2.40% | 10.40 | 10.65 | 10.40 | 38,348 |
| 05 Jun 2024 | 10.40 | 0.05 | 0.48% | 10.40 | 10.55 | 10.35 | 39,575 |
| 04 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.30 | 10.40 | 10.30 | 14,311 |
| 03 Jun 2024 | 10.40 | 0.50 | 5.05% | 10.20 | 10.45 | 10.10 | 42,957 |
| 31 May 2024 | 9.90 | 0.10 | 1.02% | 9.66 | 9.90 | 9.46 | 5,192 |
| 30 May 2024 | 9.80 | 0.42 | 4.48% | 9.38 | 9.80 | 9.20 | 10,213 |
| 29 May 2024 | 9.38 | 0.08 | 0.86% | 9.38 | 9.38 | 9.20 | 3,211 |
| 28 May 2024 | 9.30 | -0.10 | -1.06% | 9.46 | 9.46 | 9.30 | 3,621 |
| 27 May 2024 | 9.40 | 0.22 | 2.40% | 9.36 | 9.40 | 9.10 | 11,560 |
