Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
V3V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 01 Jul 2024 | 4.40 | -0.12 | -2.65% | 4.40 | 4.40 | 4.40 | 80 |
| 28 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 27 Jun 2024 | 4.52 | 0.02 | 0.44% | 4.48 | 4.52 | 4.48 | 1,000 |
| 26 Jun 2024 | 4.50 | -0.06 | -1.32% | 4.50 | 4.50 | 4.50 | 400 |
| 25 Jun 2024 | 4.56 | -0.16 | -3.39% | 4.56 | 4.56 | 4.56 | 80 |
| 24 Jun 2024 | 4.72 | -0.12 | -2.48% | 4.84 | 4.84 | 4.56 | 1,422 |
| 21 Jun 2024 | 4.84 | 0.10 | 2.11% | 4.76 | 4.84 | 4.76 | 838 |
| 20 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 19 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 18 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 17 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 14 Jun 2024 | 4.74 | 0.18 | 3.95% | 4.50 | 4.74 | 4.50 | 410 |
| 13 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 12 Jun 2024 | 4.56 | -0.14 | -2.98% | 4.58 | 4.58 | 4.56 | 510 |
| 11 Jun 2024 | 4.70 | -0.24 | -4.86% | 4.72 | 4.72 | 4.70 | 300 |
| 10 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 07 Jun 2024 | 4.94 | 0.20 | 4.22% | 4.76 | 4.94 | 4.76 | 512 |
| 06 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 05 Jun 2024 | 4.74 | -0.04 | -0.84% | 4.74 | 4.74 | 4.74 | 180 |
| 04 Jun 2024 | 4.78 | -0.04 | -0.83% | 4.78 | 4.78 | 4.78 | 1,100 |
| 03 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 31 May 2024 | 4.82 | 0.14 | 2.99% | 4.82 | 4.82 | 4.82 | 123 |
| 30 May 2024 | 4.68 | 0.02 | 0.43% | 4.68 | 4.68 | 4.68 | 425 |
| 29 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 28 May 2024 | 4.66 | 0.14 | 3.10% | 4.66 | 4.66 | 4.66 | 20 |
| 27 May 2024 | 4.52 | -0.08 | -1.74% | 4.52 | 4.52 | 4.52 | 1 |
| 24 May 2024 | 4.60 | 0.08 | 1.77% | 4.80 | 4.80 | 4.60 | 470 |
| 23 May 2024 | 4.52 | -0.08 | -1.74% | 4.52 | 4.52 | 4.52 | 230 |
| 22 May 2024 | 4.60 | -0.26 | -5.35% | 4.60 | 4.60 | 4.60 | 328 |
| 21 May 2024 | 4.86 | 0.18 | 3.85% | 4.86 | 4.86 | 4.86 | 50 |
| 20 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 17 May 2024 | 4.68 | 0.00 | 0.00% | 4.88 | 4.88 | 4.68 | 705 |
| 16 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 15 May 2024 | 4.68 | 0.14 | 3.08% | 4.68 | 4.68 | 4.68 | 42 |
| 14 May 2024 | 4.54 | -0.16 | -3.40% | 4.54 | 4.54 | 4.54 | 255 |
| 13 May 2024 | 4.70 | 0.02 | 0.43% | 4.70 | 4.70 | 4.70 | 160 |
| 10 May 2024 | 4.68 | -0.02 | -0.43% | 4.76 | 4.76 | 4.68 | 400 |
| 09 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 08 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 07 May 2024 | 4.70 | -0.50 | -9.62% | 4.90 | 4.90 | 4.70 | 17 |
| 06 May 2024 | 5.20 | 0.30 | 6.12% | 4.62 | 5.20 | 4.52 | 1,775 |
| 03 May 2024 | 4.90 | -0.02 | -0.41% | 4.58 | 4.90 | 4.58 | 550 |
| 02 May 2024 | 4.92 | -0.18 | -3.53% | 4.86 | 4.92 | 4.66 | 1,001 |
| 30 Abr 2024 | 5.10 | 0.18 | 3.66% | 5.10 | 5.10 | 5.10 | 20 |
| 29 Abr 2024 | 4.92 | 0.04 | 0.82% | 4.98 | 4.98 | 4.92 | 690 |
| 26 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 25 Abr 2024 | 4.88 | -0.10 | -2.01% | 4.78 | 4.88 | 4.78 | 400 |
| 24 Abr 2024 | 4.98 | -0.12 | -2.35% | 4.98 | 4.98 | 4.98 | 681 |
| 23 Abr 2024 | 5.10 | 0.46 | 9.91% | 4.86 | 5.10 | 4.86 | 1,360 |
| 22 Abr 2024 | 4.64 | 0.12 | 2.65% | 4.64 | 4.64 | 4.64 | 500 |
| 19 Abr 2024 | 4.52 | 0.18 | 4.15% | 4.52 | 4.52 | 4.52 | 600 |
| 18 Abr 2024 | 4.34 | -0.36 | -7.66% | 4.44 | 4.44 | 4.32 | 1,148 |
| 17 Abr 2024 | 4.70 | 0.10 | 2.17% | 4.64 | 4.70 | 4.60 | 3,420 |
| 16 Abr 2024 | 4.60 | -0.14 | -2.95% | 4.60 | 4.60 | 4.60 | 1,086 |
| 15 Abr 2024 | 4.74 | 0.22 | 4.87% | 4.52 | 4.74 | 4.48 | 262 |
| 12 Abr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 11 Abr 2024 | 4.52 | -0.06 | -1.31% | 4.52 | 4.52 | 4.52 | 572 |
| 10 Abr 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 09 Abr 2024 | 4.58 | -0.08 | -1.72% | 4.58 | 4.58 | 4.58 | 1 |
| 08 Abr 2024 | 4.66 | 0.32 | 7.37% | 4.34 | 4.66 | 4.34 | 1,368 |
| 05 Abr 2024 | 4.34 | -0.52 | -10.70% | 4.64 | 4.64 | 4.34 | 101 |
| 04 Abr 2024 | 4.86 | -0.29 | -5.63% | 5.10 | 5.10 | 4.58 | 1,724 |
