Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3YA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.043 | 0.00 | 0.00% | 6.043 | 6.043 | 6.043 | 0 |
| 18 Jul 2024 | 6.043 | -0.02 | -0.38% | 6.043 | 6.043 | 6.043 | 50 |
| 17 Jul 2024 | 6.066 | -0.06 | -0.96% | 6.066 | 6.066 | 6.066 | 660 |
| 16 Jul 2024 | 6.125 | 0.04 | 0.64% | 6.127 | 6.127 | 6.125 | 1,664 |
| 15 Jul 2024 | 6.086 | -0.04 | -0.64% | 6.092 | 6.092 | 6.086 | 365 |
| 12 Jul 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0 |
| 11 Jul 2024 | 6.125 | 0.06 | 0.99% | 6.125 | 6.125 | 6.125 | 672 |
| 10 Jul 2024 | 6.065 | 0.00 | 0.00% | 6.065 | 6.065 | 6.065 | 0 |
| 09 Jul 2024 | 6.065 | 0.01 | 0.13% | 6.058 | 6.065 | 6.058 | 435 |
| 08 Jul 2024 | 6.057 | 0.05 | 0.80% | 6.032 | 6.057 | 6.032 | 1,709 |
| 05 Jul 2024 | 6.009 | 0.02 | 0.35% | 6.009 | 6.009 | 6.009 | 2,100 |
| 04 Jul 2024 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 5.988 | 0 |
| 03 Jul 2024 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 5.988 | 0 |
| 02 Jul 2024 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 5.988 | 0 |
| 01 Jul 2024 | 5.988 | -0.04 | -0.71% | 5.975 | 5.988 | 5.975 | 3,025 |
| 28 Jun 2024 | 6.031 | 0.09 | 1.57% | 6.036 | 6.036 | 6.031 | 224 |
| 27 Jun 2024 | 5.938 | 0.00 | 0.00% | 5.938 | 5.938 | 5.938 | 0 |
| 26 Jun 2024 | 5.938 | 0.00 | 0.00% | 5.938 | 5.938 | 5.938 | 0 |
| 25 Jun 2024 | 5.938 | -0.02 | -0.39% | 5.938 | 5.938 | 5.938 | 1 |
| 24 Jun 2024 | 5.961 | -0.04 | -0.58% | 5.984 | 5.984 | 5.961 | 42 |
| 21 Jun 2024 | 5.996 | 0.00 | -0.05% | 5.996 | 5.996 | 5.996 | 115 |
| 20 Jun 2024 | 5.999 | 0.00 | -0.07% | 5.999 | 5.999 | 5.999 | 60 |
| 19 Jun 2024 | 6.003 | 0.07 | 1.13% | 5.992 | 6.003 | 5.992 | 50,125 |
| 18 Jun 2024 | 5.936 | 0.00 | 0.00% | 5.936 | 5.936 | 5.936 | 0 |
| 17 Jun 2024 | 5.936 | 0.00 | 0.00% | 5.958 | 5.958 | 5.936 | 9,179 |
| 14 Jun 2024 | 5.936 | 0.14 | 2.40% | 5.914 | 5.936 | 5.914 | 3,700 |
| 13 Jun 2024 | 5.797 | 0.00 | 0.00% | 5.797 | 5.797 | 5.797 | 0 |
| 12 Jun 2024 | 5.797 | 0.00 | 0.00% | 5.797 | 5.797 | 5.797 | 0 |
| 11 Jun 2024 | 5.797 | 0.00 | 0.00% | 5.797 | 5.797 | 5.797 | 0 |
| 10 Jun 2024 | 5.797 | 0.03 | 0.56% | 5.797 | 5.797 | 5.797 | 8,400 |
| 07 Jun 2024 | 5.765 | 0.00 | -0.02% | 5.765 | 5.765 | 5.765 | 9 |
| 06 Jun 2024 | 5.766 | 0.09 | 1.57% | 5.766 | 5.766 | 5.766 | 688 |
| 05 Jun 2024 | 5.677 | 0.00 | 0.00% | 5.677 | 5.677 | 5.677 | 0 |
| 04 Jun 2024 | 5.677 | -0.02 | -0.35% | 5.657 | 5.677 | 5.653 | 2,978 |
| 03 Jun 2024 | 5.697 | 0.06 | 1.14% | 5.725 | 5.725 | 5.697 | 218 |
| 31 May 2024 | 5.633 | -0.05 | -0.83% | 5.633 | 5.633 | 5.633 | 52 |
| 30 May 2024 | 5.68 | -0.01 | -0.23% | 5.677 | 5.685 | 5.677 | 481 |
| 29 May 2024 | 5.693 | 0.00 | 0.00% | 5.693 | 5.693 | 5.693 | 0 |
| 28 May 2024 | 5.693 | -0.05 | -0.84% | 5.737 | 5.737 | 5.693 | 2,100 |
| 27 May 2024 | 5.741 | -0.04 | -0.66% | 5.741 | 5.741 | 5.741 | 175 |
| 24 May 2024 | 5.779 | 0.00 | 0.00% | 5.779 | 5.779 | 5.779 | 0 |
| 23 May 2024 | 5.779 | 0.01 | 0.21% | 5.779 | 5.779 | 5.779 | 18 |
| 22 May 2024 | 5.767 | 0.05 | 0.84% | 5.764 | 5.767 | 5.764 | 1,275 |
| 21 May 2024 | 5.719 | 0.00 | 0.00% | 5.719 | 5.719 | 5.719 | 0 |
| 20 May 2024 | 5.719 | 0.00 | 0.00% | 5.719 | 5.719 | 5.719 | 0 |
| 17 May 2024 | 5.719 | 0.00 | 0.00% | 5.719 | 5.719 | 5.719 | 0 |
| 16 May 2024 | 5.719 | 0.04 | 0.79% | 5.747 | 5.747 | 5.719 | 501 |
| 15 May 2024 | 5.674 | 0.00 | -0.02% | 5.677 | 5.677 | 5.674 | 372 |
| 14 May 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 5.675 | 0 |
| 13 May 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 5.675 | 0 |
| 10 May 2024 | 5.675 | 0.03 | 0.51% | 5.675 | 5.675 | 5.675 | 1,157 |
| 09 May 2024 | 5.646 | 0.00 | 0.00% | 5.646 | 5.646 | 5.646 | 0 |
| 08 May 2024 | 5.646 | 0.00 | 0.00% | 5.646 | 5.646 | 5.646 | 0 |
| 07 May 2024 | 5.646 | 0.04 | 0.77% | 5.646 | 5.646 | 5.646 | 177 |
| 06 May 2024 | 5.603 | 0.08 | 1.50% | 5.603 | 5.603 | 5.603 | 600 |
| 03 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 02 May 2024 | 5.52 | -0.05 | -0.88% | 5.502 | 5.52 | 5.502 | 693 |
| 30 Abr 2024 | 5.569 | -0.01 | -0.22% | 5.569 | 5.569 | 5.569 | 22 |
| 29 Abr 2024 | 5.581 | 0.09 | 1.58% | 5.581 | 5.581 | 5.581 | 10 |
| 26 Abr 2024 | 5.494 | 0.00 | 0.00% | 5.494 | 5.494 | 5.494 | 0 |
| 25 Abr 2024 | 5.494 | -0.06 | -1.04% | 5.494 | 5.494 | 5.494 | 1,850 |
| 24 Abr 2024 | 5.552 | 0.06 | 1.17% | 5.542 | 5.552 | 5.542 | 6,010 |
| 23 Abr 2024 | 5.488 | 0.02 | 0.44% | 5.496 | 5.496 | 5.488 | 28 |
