Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
V3YL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.919 | 0.00 | 0.00% | 5.919 | 5.919 | 5.919 | 0 |
| 18 Jul 2024 | 5.919 | -0.04 | -0.72% | 5.919 | 5.919 | 5.919 | 590 |
| 17 Jul 2024 | 5.962 | 0.00 | 0.00% | 5.962 | 5.962 | 5.962 | 0 |
| 16 Jul 2024 | 5.962 | 0.02 | 0.35% | 5.962 | 5.962 | 5.962 | 1 |
| 15 Jul 2024 | 5.941 | 0.01 | 0.25% | 5.934 | 5.97 | 5.934 | 2,007 |
| 12 Jul 2024 | 5.926 | -0.03 | -0.42% | 5.926 | 5.926 | 5.926 | 335 |
| 11 Jul 2024 | 5.951 | 0.00 | 0.00% | 5.951 | 5.951 | 5.951 | 0 |
| 10 Jul 2024 | 5.951 | 0.00 | 0.00% | 5.951 | 5.951 | 5.951 | 0 |
| 09 Jul 2024 | 5.951 | 0.04 | 0.68% | 5.951 | 5.951 | 5.951 | 1 |
| 08 Jul 2024 | 5.911 | 0.06 | 1.03% | 5.911 | 5.911 | 5.911 | 24 |
| 05 Jul 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 04 Jul 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 03 Jul 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 02 Jul 2024 | 5.851 | 0.00 | -0.07% | 5.841 | 5.851 | 5.841 | 4,281 |
| 01 Jul 2024 | 5.855 | 0.02 | 0.29% | 5.855 | 5.855 | 5.855 | 18 |
| 28 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 27 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 26 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 25 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 24 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 21 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 20 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 19 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 18 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 17 Jun 2024 | 5.838 | 0.00 | -0.05% | 5.838 | 5.838 | 5.838 | 2 |
| 14 Jun 2024 | 5.841 | 0.15 | 2.60% | 5.841 | 5.841 | 5.841 | 840 |
| 13 Jun 2024 | 5.693 | 0.00 | 0.00% | 5.693 | 5.693 | 5.693 | 0 |
| 12 Jun 2024 | 5.693 | 0.00 | 0.00% | 5.693 | 5.693 | 5.693 | 0 |
| 11 Jun 2024 | 5.693 | 0.00 | 0.00% | 5.693 | 5.693 | 5.693 | 0 |
| 10 Jun 2024 | 5.693 | 0.06 | 0.99% | 5.693 | 5.693 | 5.693 | 1 |
| 07 Jun 2024 | 5.637 | 0.04 | 0.73% | 5.662 | 5.662 | 5.637 | 459 |
| 06 Jun 2024 | 5.596 | 0.00 | 0.00% | 5.596 | 5.596 | 5.596 | 0 |
| 05 Jun 2024 | 5.596 | 0.00 | 0.00% | 5.596 | 5.596 | 5.596 | 0 |
| 04 Jun 2024 | 5.596 | 0.00 | 0.00% | 5.596 | 5.596 | 5.596 | 0 |
| 03 Jun 2024 | 5.596 | 0.04 | 0.74% | 5.596 | 5.596 | 5.596 | 7 |
| 31 May 2024 | 5.555 | 0.00 | 0.00% | 5.555 | 5.555 | 5.555 | 0 |
| 30 May 2024 | 5.555 | -0.03 | -0.55% | 5.555 | 5.555 | 5.555 | 1 |
| 29 May 2024 | 5.586 | 0.00 | 0.00% | 5.586 | 5.586 | 5.586 | 0 |
| 28 May 2024 | 5.586 | -0.08 | -1.36% | 5.586 | 5.586 | 5.586 | 92 |
| 27 May 2024 | 5.663 | 0.00 | 0.00% | 5.663 | 5.663 | 5.663 | 0 |
| 24 May 2024 | 5.663 | 0.00 | 0.00% | 5.663 | 5.663 | 5.663 | 0 |
| 23 May 2024 | 5.663 | 0.00 | 0.00% | 5.663 | 5.663 | 5.663 | 0 |
| 22 May 2024 | 5.663 | 0.03 | 0.57% | 5.614 | 5.663 | 5.614 | 10 |
| 21 May 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 5.631 | 0 |
| 20 May 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 5.631 | 0 |
| 17 May 2024 | 5.631 | 0.06 | 1.00% | 5.631 | 5.631 | 5.631 | 425 |
| 16 May 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
| 15 May 2024 | 5.575 | 0.04 | 0.63% | 5.575 | 5.575 | 5.575 | 2 |
| 14 May 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 13 May 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 10 May 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 09 May 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 08 May 2024 | 5.54 | 0.00 | 0.07% | 5.531 | 5.54 | 5.531 | 5,163 |
| 07 May 2024 | 5.536 | 0.07 | 1.32% | 5.544 | 5.544 | 5.536 | 27 |
| 06 May 2024 | 5.464 | 0.07 | 1.37% | 5.464 | 5.464 | 5.464 | 4 |
| 03 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| 02 May 2024 | 5.39 | 0.03 | 0.62% | 5.39 | 5.39 | 5.39 | 41 |
| 30 Abr 2024 | 5.357 | 0.00 | 0.00% | 5.357 | 5.357 | 5.357 | 0 |
| 29 Abr 2024 | 5.357 | 0.00 | 0.00% | 5.357 | 5.357 | 5.357 | 0 |
| 26 Abr 2024 | 5.357 | 0.00 | 0.00% | 5.357 | 5.357 | 5.357 | 0 |
| 25 Abr 2024 | 5.357 | -0.01 | -0.09% | 5.398 | 5.398 | 5.35 | 7,685 |
| 24 Abr 2024 | 5.362 | 0.00 | 0.00% | 5.362 | 5.362 | 5.362 | 0 |
| 23 Abr 2024 | 5.362 | -0.02 | -0.41% | 5.362 | 5.362 | 5.362 | 3,000 |
