Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
V4OC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.30 | -0.25 | -2.62% | 9.30 | 9.30 | 9.30 | 73 |
| 25 Jun 2024 | 9.55 | 0.13 | 1.33% | 9.55 | 9.55 | 9.55 | 143 |
| 24 Jun 2024 | 9.425 | 0.15 | 1.62% | 9.335 | 9.425 | 9.335 | 829 |
| 21 Jun 2024 | 9.275 | 0.04 | 0.43% | 9.275 | 9.275 | 9.275 | 576 |
| 20 Jun 2024 | 9.235 | 0.04 | 0.38% | 9.235 | 9.235 | 9.235 | 430 |
| 19 Jun 2024 | 9.20 | -0.18 | -1.87% | 9.20 | 9.20 | 9.20 | 147 |
| 18 Jun 2024 | 9.375 | 0.00 | 0.00% | 9.375 | 9.375 | 9.375 | 0.00 |
| 17 Jun 2024 | 9.375 | 0.06 | 0.64% | 9.375 | 9.375 | 9.375 | 26 |
| 14 Jun 2024 | 9.315 | 0.03 | 0.32% | 9.245 | 9.315 | 9.23 | 2,029 |
| 13 Jun 2024 | 9.285 | -0.20 | -2.06% | 9.285 | 9.285 | 9.285 | 200 |
| 12 Jun 2024 | 9.48 | 0.11 | 1.17% | 9.45 | 9.48 | 9.45 | 1,400 |
| 11 Jun 2024 | 9.37 | -0.17 | -1.78% | 9.40 | 9.40 | 9.37 | 987 |
| 10 Jun 2024 | 9.54 | -0.01 | -0.10% | 9.485 | 9.57 | 9.485 | 1,051 |
| 07 Jun 2024 | 9.55 | -0.50 | -4.98% | 9.795 | 9.795 | 9.54 | 2,753 |
| 06 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 05 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 04 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 03 Jun 2024 | 10.05 | -0.01 | -0.10% | 10.13 | 10.13 | 10.05 | 1,097 |
| 31 May 2024 | 10.06 | 0.14 | 1.41% | 9.98 | 10.06 | 9.98 | 750 |
| 30 May 2024 | 9.92 | 0.18 | 1.80% | 9.92 | 9.92 | 9.92 | 199 |
| 29 May 2024 | 9.745 | -0.23 | -2.31% | 9.92 | 9.92 | 9.745 | 6,782 |
| 28 May 2024 | 9.975 | 0.00 | 0.00% | 9.975 | 9.975 | 9.975 | 0.00 |
| 27 May 2024 | 9.975 | 0.00 | 0.00% | 9.975 | 9.975 | 9.975 | 0.00 |
| 24 May 2024 | 9.975 | -0.11 | -1.04% | 9.97 | 9.975 | 9.97 | 3,200 |
| 23 May 2024 | 10.08 | -0.19 | -1.85% | 10.15 | 10.15 | 10.08 | 1,845 |
| 22 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0.00 |
| 21 May 2024 | 10.27 | -0.22 | -2.10% | 10.27 | 10.27 | 10.27 | 100 |
| 20 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
| 17 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
| 16 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
| 15 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
| 14 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
| 13 May 2024 | 10.49 | 0.30 | 2.94% | 10.49 | 10.49 | 10.49 | 46 |
| 10 May 2024 | 10.19 | -0.06 | -0.59% | 10.23 | 10.23 | 10.19 | 460 |
| 09 May 2024 | 10.25 | -0.10 | -0.97% | 10.25 | 10.25 | 10.25 | 1 |
| 08 May 2024 | 10.35 | -0.14 | -1.33% | 10.34 | 10.35 | 10.34 | 790 |
| 07 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
| 06 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
| 03 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
| 02 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
| 30 Abr 2024 | 10.49 | -0.15 | -1.41% | 10.53 | 10.53 | 10.49 | 1,991 |
| 29 Abr 2024 | 10.64 | 0.19 | 1.82% | 10.64 | 10.64 | 10.64 | 800 |
| 26 Abr 2024 | 10.45 | 0.13 | 1.26% | 10.42 | 10.45 | 10.42 | 1,025 |
| 25 Abr 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0.00 |
| 24 Abr 2024 | 10.32 | 0.15 | 1.47% | 10.47 | 10.48 | 10.32 | 2,434 |
| 23 Abr 2024 | 10.17 | 0.06 | 0.59% | 10.18 | 10.18 | 10.17 | 1,472 |
| 22 Abr 2024 | 10.11 | 0.22 | 2.22% | 10.04 | 10.11 | 10.04 | 7,700 |
| 19 Abr 2024 | 9.89 | 0.14 | 1.38% | 9.89 | 9.89 | 9.89 | 592 |
| 18 Abr 2024 | 9.755 | 0.03 | 0.31% | 9.835 | 9.835 | 9.755 | 750 |
| 17 Abr 2024 | 9.725 | 0.04 | 0.36% | 9.77 | 9.77 | 9.725 | 376 |
| 16 Abr 2024 | 9.69 | -0.37 | -3.68% | 9.885 | 9.885 | 9.69 | 3,120 |
| 15 Abr 2024 | 10.06 | 0.22 | 2.18% | 9.93 | 10.06 | 9.93 | 102 |
| 12 Abr 2024 | 9.845 | 0.02 | 0.15% | 9.91 | 9.91 | 9.845 | 99 |
| 11 Abr 2024 | 9.83 | -0.18 | -1.80% | 9.845 | 9.845 | 9.83 | 357 |
| 10 Abr 2024 | 10.01 | -0.29 | -2.82% | 10.01 | 10.01 | 10.01 | 349 |
| 09 Abr 2024 | 10.30 | -0.27 | -2.55% | 10.25 | 10.30 | 10.25 | 247 |
| 08 Abr 2024 | 10.57 | 0.08 | 0.76% | 10.57 | 10.57 | 10.57 | 460 |
| 05 Abr 2024 | 10.49 | 0.05 | 0.48% | 10.42 | 10.49 | 10.42 | 267 |
| 04 Abr 2024 | 10.44 | -0.12 | -1.14% | 10.50 | 10.50 | 10.44 | 1,460 |
| 03 Abr 2024 | 10.56 | -0.15 | -1.40% | 10.56 | 10.56 | 10.56 | 501 |
| 02 Abr 2024 | 10.71 | -0.26 | -2.37% | 10.71 | 10.71 | 10.71 | 1,000 |
