Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V7B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.15 | -0.70 | -4.71% | 14.30 | 14.75 | 13.90 | 2,213 |
| 13 Jun 2024 | 14.85 | 0.75 | 5.32% | 14.55 | 14.85 | 14.50 | 1,010 |
| 12 Jun 2024 | 14.10 | -0.70 | -4.73% | 14.60 | 15.30 | 14.10 | 5,829 |
| 11 Jun 2024 | 14.80 | 0.30 | 2.07% | 14.30 | 15.05 | 14.30 | 4,469 |
| 10 Jun 2024 | 14.50 | 0.30 | 2.11% | 13.50 | 14.90 | 13.50 | 5,239 |
| 07 Jun 2024 | 14.20 | -0.25 | -1.73% | 14.25 | 14.90 | 13.90 | 3,371 |
| 06 Jun 2024 | 14.45 | 0.20 | 1.40% | 14.25 | 15.10 | 14.00 | 10,768 |
| 05 Jun 2024 | 14.25 | 0.35 | 2.52% | 14.00 | 14.30 | 13.75 | 1,221 |
| 04 Jun 2024 | 13.90 | -0.05 | -0.36% | 13.90 | 14.30 | 13.90 | 1,310 |
| 03 Jun 2024 | 13.95 | 0.35 | 2.57% | 13.80 | 14.50 | 13.70 | 3,621 |
| 31 May 2024 | 13.60 | -0.30 | -2.16% | 13.95 | 14.05 | 13.60 | 249 |
| 30 May 2024 | 13.90 | 0.35 | 2.58% | 13.75 | 14.05 | 13.75 | 245 |
| 29 May 2024 | 13.55 | -0.35 | -2.52% | 13.70 | 13.85 | 13.50 | 940 |
| 28 May 2024 | 13.90 | 0.00 | 0.00% | 13.95 | 13.95 | 13.65 | 3,898 |
| 27 May 2024 | 13.90 | 0.35 | 2.58% | 13.90 | 13.90 | 13.90 | 241 |
| 24 May 2024 | 13.55 | -0.45 | -3.21% | 13.90 | 13.90 | 13.50 | 560 |
| 23 May 2024 | 14.00 | -0.10 | -0.71% | 13.90 | 14.15 | 13.90 | 931 |
| 22 May 2024 | 14.10 | 0.30 | 2.17% | 13.75 | 14.15 | 13.60 | 2,854 |
| 21 May 2024 | 13.80 | -0.05 | -0.36% | 14.00 | 14.00 | 13.40 | 1,567 |
| 20 May 2024 | 13.85 | 0.55 | 4.14% | 13.65 | 13.90 | 13.65 | 650 |
| 17 May 2024 | 13.30 | -0.50 | -3.62% | 13.95 | 14.10 | 13.30 | 1,096 |
| 16 May 2024 | 13.80 | 0.25 | 1.85% | 13.20 | 14.00 | 13.20 | 2,500 |
| 15 May 2024 | 13.55 | 0.75 | 5.86% | 12.95 | 13.55 | 12.95 | 2,912 |
| 14 May 2024 | 12.80 | 0.15 | 1.19% | 12.55 | 13.25 | 12.25 | 2,362 |
| 13 May 2024 | 12.65 | 0.20 | 1.61% | 12.50 | 12.65 | 12.25 | 1,699 |
| 10 May 2024 | 12.45 | 0.25 | 2.05% | 12.25 | 12.45 | 12.15 | 1,604 |
| 09 May 2024 | 12.20 | -0.05 | -0.41% | 12.10 | 12.60 | 12.10 | 3,869 |
| 08 May 2024 | 12.25 | 0.30 | 2.51% | 11.90 | 12.40 | 11.60 | 4,095 |
| 07 May 2024 | 11.95 | -0.20 | -1.65% | 12.15 | 12.45 | 11.90 | 6,227 |
| 06 May 2024 | 12.15 | 0.25 | 2.10% | 12.10 | 12.15 | 12.10 | 1,400 |
| 03 May 2024 | 11.90 | -0.55 | -4.42% | 12.30 | 12.30 | 11.90 | 235 |
| 02 May 2024 | 12.45 | 0.95 | 8.26% | 12.35 | 12.55 | 11.95 | 4,315 |
| 30 Abr 2024 | 11.50 | -0.60 | -4.96% | 11.70 | 11.95 | 11.50 | 2,439 |
| 29 Abr 2024 | 12.10 | 0.35 | 2.98% | 12.00 | 12.20 | 12.00 | 868 |
| 26 Abr 2024 | 11.75 | -0.45 | -3.69% | 12.30 | 12.65 | 11.60 | 3,915 |
| 25 Abr 2024 | 12.20 | -0.05 | -0.41% | 12.10 | 12.50 | 12.10 | 1,479 |
| 24 Abr 2024 | 12.25 | -0.15 | -1.21% | 12.20 | 12.55 | 12.20 | 1,508 |
| 23 Abr 2024 | 12.40 | 0.05 | 0.40% | 12.25 | 12.45 | 12.25 | 1,562 |
| 22 Abr 2024 | 12.35 | -0.60 | -4.63% | 13.10 | 13.30 | 12.30 | 3,082 |
| 19 Abr 2024 | 12.95 | 0.20 | 1.57% | 12.80 | 13.25 | 12.70 | 3,266 |
| 18 Abr 2024 | 12.75 | 0.55 | 4.51% | 11.95 | 12.75 | 11.15 | 8,841 |
| 17 Abr 2024 | 12.20 | -1.45 | -10.62% | 13.45 | 13.85 | 11.75 | 7,519 |
| 16 Abr 2024 | 13.65 | -0.05 | -0.39% | 13.85 | 14.10 | 13.60 | 840 |
| 15 Abr 2024 | 13.704 | -0.05 | -0.35% | 13.54 | 14.344 | 13.54 | 2,021 |
| 12 Abr 2024 | 13.752 | 0.05 | 0.36% | 14.38 | 14.75 | 13.598 | 3,186 |
| 11 Abr 2024 | 13.702 | 0.19 | 1.44% | 13.958 | 14.19 | 13.264 | 2,201 |
| 10 Abr 2024 | 13.508 | 0.03 | 0.24% | 13.788 | 14.006 | 13.162 | 1,590 |
| 09 Abr 2024 | 13.476 | 0.13 | 0.94% | 13.64 | 13.64 | 13.084 | 5,264 |
| 08 Abr 2024 | 13.35 | 0.39 | 3.04% | 12.888 | 13.50 | 12.40 | 6,669 |
| 05 Abr 2024 | 12.956 | 0.73 | 6.01% | 12.116 | 13.498 | 12.116 | 3,798 |
| 04 Abr 2024 | 12.222 | -0.46 | -3.61% | 12.966 | 13.80 | 12.222 | 4,792 |
| 03 Abr 2024 | 12.68 | 0.18 | 1.44% | 12.512 | 13.41 | 12.182 | 10,345 |
| 02 Abr 2024 | 12.50 | 0.55 | 4.60% | 11.99 | 12.624 | 11.84 | 6,217 |
| 28 Mar 2024 | 11.95 | -0.59 | -4.74% | 12.57 | 12.58 | 11.912 | 1,941 |
| 27 Mar 2024 | 12.544 | 0.37 | 3.04% | 12.08 | 12.544 | 11.706 | 1,899 |
| 26 Mar 2024 | 12.174 | -0.21 | -1.70% | 12.422 | 12.838 | 11.752 | 3,515 |
| 25 Mar 2024 | 12.384 | 0.48 | 4.07% | 11.546 | 12.488 | 11.546 | 5,194 |
| 22 Mar 2024 | 11.90 | 0.40 | 3.48% | 11.366 | 11.90 | 11.104 | 1,477 |
| 21 Mar 2024 | 11.50 | 0.10 | 0.89% | 11.348 | 11.50 | 11.348 | 4,361 |
| 20 Mar 2024 | 11.398 | 0.16 | 1.39% | 10.888 | 11.398 | 10.888 | 508 |
| 19 Mar 2024 | 11.242 | 0.06 | 0.57% | 10.828 | 11.242 | 10.828 | 582 |
| 18 Mar 2024 | 11.178 | 0.18 | 1.62% | 10.87 | 11.21 | 10.562 | 2,384 |
