ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

V7B Assembly Biosciences Inc

14.30
-0.25 (-1.72%)
25 Jun 2024 - Cerrado
Datos en tiempo real

V7B Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 14.70 0.25 1.73% 14.80 14.85 14.45 686
24 Jun 2024 14.45 -0.10 -0.69% 14.60 14.60 14.30 2,715
21 Jun 2024 14.55 -0.10 -0.68% 14.50 14.80 14.30 521
20 Jun 2024 14.65 0.35 2.45% 14.50 14.70 14.30 1,196
19 Jun 2024 14.30 -0.05 -0.35% 14.05 14.60 13.30 6,068
18 Jun 2024 14.35 0.20 1.41% 14.40 14.55 13.90 10,158
17 Jun 2024 14.15 0.00 0.00% 14.15 14.15 14.15 0.00
14 Jun 2024 14.15 -0.70 -4.71% 14.30 14.75 13.90 2,213
13 Jun 2024 14.85 0.75 5.32% 14.55 14.85 14.50 1,010
12 Jun 2024 14.10 -0.70 -4.73% 14.60 15.30 14.10 5,829
11 Jun 2024 14.80 0.30 2.07% 14.30 15.05 14.30 4,469
10 Jun 2024 14.50 0.30 2.11% 13.50 14.90 13.50 5,239
07 Jun 2024 14.20 -0.25 -1.73% 14.25 14.90 13.90 3,371
06 Jun 2024 14.45 0.20 1.40% 14.25 15.10 14.00 10,768
05 Jun 2024 14.25 0.35 2.52% 14.00 14.30 13.75 1,221
04 Jun 2024 13.90 -0.05 -0.36% 13.90 14.30 13.90 1,310
03 Jun 2024 13.95 0.35 2.57% 13.80 14.50 13.70 3,621
31 May 2024 13.60 -0.30 -2.16% 13.95 14.05 13.60 249
30 May 2024 13.90 0.35 2.58% 13.75 14.05 13.75 245
29 May 2024 13.55 -0.35 -2.52% 13.70 13.85 13.50 940
28 May 2024 13.90 0.00 0.00% 13.95 13.95 13.65 3,898
27 May 2024 13.90 0.35 2.58% 13.90 13.90 13.90 241
24 May 2024 13.55 -0.45 -3.21% 13.90 13.90 13.50 560
23 May 2024 14.00 -0.10 -0.71% 13.90 14.15 13.90 931
22 May 2024 14.10 0.30 2.17% 13.75 14.15 13.60 2,854
21 May 2024 13.80 -0.05 -0.36% 14.00 14.00 13.40 1,567
20 May 2024 13.85 0.55 4.14% 13.65 13.90 13.65 650
17 May 2024 13.30 -0.50 -3.62% 13.95 14.10 13.30 1,096
16 May 2024 13.80 0.25 1.85% 13.20 14.00 13.20 2,500
15 May 2024 13.55 0.75 5.86% 12.95 13.55 12.95 2,912
14 May 2024 12.80 0.15 1.19% 12.55 13.25 12.25 2,362
13 May 2024 12.65 0.20 1.61% 12.50 12.65 12.25 1,699
10 May 2024 12.45 0.25 2.05% 12.25 12.45 12.15 1,604
09 May 2024 12.20 -0.05 -0.41% 12.10 12.60 12.10 3,869
08 May 2024 12.25 0.30 2.51% 11.90 12.40 11.60 4,095
07 May 2024 11.95 -0.20 -1.65% 12.15 12.45 11.90 6,227
06 May 2024 12.15 0.25 2.10% 12.10 12.15 12.10 1,400
03 May 2024 11.90 -0.55 -4.42% 12.30 12.30 11.90 235
02 May 2024 12.45 0.95 8.26% 12.35 12.55 11.95 4,315
30 Abr 2024 11.50 -0.60 -4.96% 11.70 11.95 11.50 2,439
29 Abr 2024 12.10 0.35 2.98% 12.00 12.20 12.00 868
26 Abr 2024 11.75 -0.45 -3.69% 12.30 12.65 11.60 3,915
25 Abr 2024 12.20 -0.05 -0.41% 12.10 12.50 12.10 1,479
24 Abr 2024 12.25 -0.15 -1.21% 12.20 12.55 12.20 1,508
23 Abr 2024 12.40 0.05 0.40% 12.25 12.45 12.25 1,562
22 Abr 2024 12.35 -0.60 -4.63% 13.10 13.30 12.30 3,082
19 Abr 2024 12.95 0.20 1.57% 12.80 13.25 12.70 3,266
18 Abr 2024 12.75 0.55 4.51% 11.95 12.75 11.15 8,841
17 Abr 2024 12.20 -1.45 -10.62% 13.45 13.85 11.75 7,519
16 Abr 2024 13.65 -0.05 -0.39% 13.85 14.10 13.60 840
15 Abr 2024 13.704 -0.05 -0.35% 13.54 14.344 13.54 2,021
12 Abr 2024 13.752 0.05 0.36% 14.38 14.75 13.598 3,186
11 Abr 2024 13.702 0.19 1.44% 13.958 14.19 13.264 2,201
10 Abr 2024 13.508 0.03 0.24% 13.788 14.006 13.162 1,590
09 Abr 2024 13.476 0.13 0.94% 13.64 13.64 13.084 5,264
08 Abr 2024 13.35 0.39 3.04% 12.888 13.50 12.40 6,669
05 Abr 2024 12.956 0.73 6.01% 12.116 13.498 12.116 3,798
04 Abr 2024 12.222 -0.46 -3.61% 12.966 13.80 12.222 4,792
03 Abr 2024 12.68 0.18 1.44% 12.512 13.41 12.182 10,345
02 Abr 2024 12.50 0.55 4.60% 11.99 12.624 11.84 6,217
28 Mar 2024 11.95 -0.59 -4.74% 12.57 12.58 11.912 1,941