Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Assembly Biosciences Inc | V7B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -1.07% | 13.90 | 09:20:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.90 | 13.90 | 14.15 | 14.05 |
Resumen Histórico V7B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
V7B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.10 | 0.30 | 2.17% | 13.75 | 14.15 | 13.60 | 2,854 |
| 21 May 2024 | 13.80 | -0.05 | -0.36% | 14.00 | 14.00 | 13.40 | 1,567 |
| 20 May 2024 | 13.85 | 0.55 | 4.14% | 13.65 | 13.90 | 13.65 | 650 |
| 17 May 2024 | 13.30 | -0.50 | -3.62% | 13.95 | 14.10 | 13.30 | 1,096 |
| 16 May 2024 | 13.80 | 0.25 | 1.85% | 13.20 | 14.00 | 13.20 | 2,500 |
| 15 May 2024 | 13.55 | 0.75 | 5.86% | 12.95 | 13.55 | 12.95 | 2,912 |
| 14 May 2024 | 12.80 | 0.15 | 1.19% | 12.55 | 13.25 | 12.25 | 2,362 |
| 13 May 2024 | 12.65 | 0.20 | 1.61% | 12.50 | 12.65 | 12.25 | 1,699 |
| 10 May 2024 | 12.45 | 0.25 | 2.05% | 12.25 | 12.45 | 12.15 | 1,604 |
| 09 May 2024 | 12.20 | -0.05 | -0.41% | 12.10 | 12.60 | 12.10 | 3,869 |
| 08 May 2024 | 12.25 | 0.30 | 2.51% | 11.90 | 12.40 | 11.60 | 4,095 |
| 07 May 2024 | 11.95 | -0.20 | -1.65% | 12.15 | 12.45 | 11.90 | 6,227 |
| 06 May 2024 | 12.15 | 0.25 | 2.10% | 12.10 | 12.15 | 12.10 | 1,400 |
| 03 May 2024 | 11.90 | -0.55 | -4.42% | 12.30 | 12.30 | 11.90 | 235 |
| 02 May 2024 | 12.45 | 0.95 | 8.26% | 12.35 | 12.55 | 11.95 | 4,315 |
| 30 Abr 2024 | 11.50 | -0.60 | -4.96% | 11.70 | 11.95 | 11.50 | 2,439 |
| 29 Abr 2024 | 12.10 | 0.35 | 2.98% | 12.00 | 12.20 | 12.00 | 868 |
| 26 Abr 2024 | 11.75 | -0.45 | -3.69% | 12.30 | 12.65 | 11.60 | 3,915 |
| 25 Abr 2024 | 12.20 | -0.05 | -0.41% | 12.10 | 12.50 | 12.10 | 1,479 |
| 24 Abr 2024 | 12.25 | -0.15 | -1.21% | 12.20 | 12.55 | 12.20 | 1,508 |
| 23 Abr 2024 | 12.40 | 0.05 | 0.40% | 12.25 | 12.45 | 12.25 | 1,562 |
