Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | V9N | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.194 | 1.62% | 12.192 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.102 | 12.032 | 12.104 | 12.192 | 11.998 |
Resumen Histórico V9N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V9N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.104 | 0.09 | 0.72% | 12.102 | 12.104 | 12.032 | 2,426 |
| 30 May 2024 | 12.018 | 0.02 | 0.15% | 11.942 | 12.036 | 11.928 | 1,691 |
| 29 May 2024 | 12.00 | -0.09 | -0.74% | 11.984 | 12.022 | 11.982 | 4,528 |
| 28 May 2024 | 12.09 | 0.10 | 0.82% | 12.068 | 12.102 | 12.002 | 7,210 |
| 27 May 2024 | 11.992 | -0.18 | -1.46% | 11.992 | 11.992 | 11.992 | 1,000 |
| 24 May 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| 23 May 2024 | 12.17 | 0.09 | 0.76% | 12.332 | 12.332 | 12.17 | 37 |
| 22 May 2024 | 12.078 | -0.11 | -0.87% | 12.078 | 12.078 | 12.078 | 1,000 |
| 21 May 2024 | 12.184 | -0.18 | -1.47% | 12.164 | 12.184 | 12.164 | 39 |
| 20 May 2024 | 12.366 | 0.02 | 0.13% | 12.376 | 12.376 | 12.366 | 1,400 |
| 17 May 2024 | 12.35 | 0.00 | 0.00% | 12.378 | 12.396 | 12.35 | 2,020 |
| 16 May 2024 | 12.35 | 0.12 | 0.96% | 12.368 | 12.368 | 12.35 | 259 |
| 15 May 2024 | 12.232 | 0.16 | 1.36% | 12.134 | 12.232 | 12.134 | 883 |
| 14 May 2024 | 12.068 | 0.05 | 0.40% | 12.068 | 12.068 | 12.068 | 43 |
| 13 May 2024 | 12.02 | 0.12 | 0.99% | 12.02 | 12.02 | 12.02 | 60 |
| 10 May 2024 | 11.902 | 0.00 | 0.00% | 11.902 | 11.902 | 11.902 | 0 |
| 09 May 2024 | 11.902 | 0.06 | 0.51% | 11.902 | 11.902 | 11.902 | 1 |
| 08 May 2024 | 11.842 | -0.01 | -0.05% | 11.842 | 11.842 | 11.842 | 210 |
| 07 May 2024 | 11.848 | 0.03 | 0.24% | 11.83 | 11.848 | 11.83 | 38 |
| 06 May 2024 | 11.82 | -0.05 | -0.40% | 11.91 | 11.91 | 11.82 | 21 |
| 03 May 2024 | 11.868 | 0.26 | 2.26% | 11.928 | 11.928 | 11.834 | 302 |
| 02 May 2024 | 11.606 | -0.33 | -2.75% | 11.686 | 11.74 | 11.606 | 631 |
